Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29,350 | 29,350 | 29,350 | 29,350 | 0,10% |
16.05.2024 | 29,320 | 29,320 | 29,320 | 29,320 | -0,24% |
15.05.2024 | 29,390 | 29,390 | 29,390 | 29,390 | 1,07% |
14.05.2024 | 29,080 | 29,080 | 29,080 | 29,080 | 0,35% |
13.05.2024 | 28,980 | 28,980 | 28,980 | 28,980 | -0,10% |
10.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | 0,97% |
08.05.2024 | 28,730 | 28,730 | 28,730 | 28,730 | -0,14% |
07.05.2024 | 28,770 | 28,770 | 28,770 | 28,770 | 1,23% |
03.05.2024 | 28,420 | 28,420 | 28,420 | 28,420 | 1,43% |
02.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
30.04.2024 | 27,860 | 27,860 | 27,860 | 27,860 | -1,42% |
29.04.2024 | 28,260 | 28,260 | 28,260 | 28,260 | 0,18% |
26.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | -3,88% |
17.05.2024 | 29,350 | 29,350 | 29,350 | 29,350 | 0,10% |
16.05.2024 | 29,320 | 29,320 | 29,320 | 29,320 | -0,24% |
15.05.2024 | 29,390 | 29,390 | 29,390 | 29,390 | 1,07% |
14.05.2024 | 29,080 | 29,080 | 29,080 | 29,080 | 0,35% |
13.05.2024 | 28,980 | 28,980 | 28,980 | 28,980 | -0,10% |
10.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | 0,97% |
08.05.2024 | 28,730 | 28,730 | 28,730 | 28,730 | -0,14% |
07.05.2024 | 28,770 | 28,770 | 28,770 | 28,770 | 1,23% |
03.05.2024 | 28,420 | 28,420 | 28,420 | 28,420 | 1,43% |
02.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
30.04.2024 | 27,860 | 27,860 | 27,860 | 27,860 | -1,42% |
29.04.2024 | 28,260 | 28,260 | 28,260 | 28,260 | 0,18% |
26.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 1,07% |
25.04.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,75% |
24.04.2024 | 28,120 | 28,120 | 28,120 | 28,120 | 0,14% |
23.04.2024 | 28,080 | 28,080 | 28,080 | 28,080 | 1,37% |
22.04.2024 | 27,700 | 27,700 | 27,700 | 27,700 | 0,80% |
Hoogste: 29,390 | Laagste: 27,700 | Verschil: 1,690 | Gem.: 28,620 | +/- %: 6,805 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren