Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29,310 | 29,310 | 29,310 | 29,310 | -0,31% |
16.05.2024 | 29,400 | 29,400 | 29,400 | 29,400 | 0,62% |
15.05.2024 | 29,220 | 29,220 | 29,220 | 29,220 | 0,72% |
14.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | -0,03% |
13.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | -0,27% |
10.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | 1,32% |
08.05.2024 | 28,720 | 28,720 | 28,720 | 28,720 | -0,10% |
07.05.2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1,09% |
03.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,94% |
02.05.2024 | 27,900 | 27,900 | 27,900 | 27,900 | -1,10% |
30.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | -0,21% |
29.04.2024 | 28,270 | 28,270 | 28,270 | 28,270 | 0,25% |
26.04.2024 | 28,200 | 28,200 | 28,200 | 28,200 | -3,79% |
17.05.2024 | 29,310 | 29,310 | 29,310 | 29,310 | -0,31% |
16.05.2024 | 29,400 | 29,400 | 29,400 | 29,400 | 0,62% |
15.05.2024 | 29,220 | 29,220 | 29,220 | 29,220 | 0,72% |
14.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | -0,03% |
13.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | -0,27% |
10.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | 1,32% |
08.05.2024 | 28,720 | 28,720 | 28,720 | 28,720 | -0,10% |
07.05.2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1,09% |
03.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,94% |
02.05.2024 | 27,900 | 27,900 | 27,900 | 27,900 | -1,10% |
30.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | -0,21% |
29.04.2024 | 28,270 | 28,270 | 28,270 | 28,270 | 0,25% |
26.04.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 2,06% |
25.04.2024 | 27,630 | 27,630 | 27,630 | 27,630 | -2,09% |
24.04.2024 | 28,220 | 28,220 | 28,220 | 28,220 | 0,97% |
23.04.2024 | 27,950 | 27,950 | 27,950 | 27,950 | 1,19% |
22.04.2024 | 27,620 | 27,620 | 27,620 | 27,620 | -0,29% |
Hoogste: 29,400 | Laagste: 27,620 | Verschil: 1,780 | Gem.: 28,617 | +/- %: 5,812 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren