Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
01.05.2024 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
30.04.2024 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | 1,64% |
26.04.2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,17% |
25.04.2024 | 2.381,000 | 2.381,000 | 2.381,000 | 2.381,000 | 0,42% |
24.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,00% |
23.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,04% |
22.04.2024 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,38% |
19.04.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,55% |
18.04.2024 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | -0,21% |
17.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,67% |
16.04.2024 | 2.387,000 | 2.387,000 | 2.387,000 | 2.387,000 | -0,13% |
02.05.2024 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
01.05.2024 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
30.04.2024 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | 1,64% |
26.04.2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,17% |
25.04.2024 | 2.381,000 | 2.381,000 | 2.381,000 | 2.381,000 | 0,42% |
24.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,00% |
23.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,04% |
22.04.2024 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,38% |
19.04.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,55% |
18.04.2024 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | -0,21% |
17.04.2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,67% |
16.04.2024 | 2.387,000 | 2.387,000 | 2.387,000 | 2.387,000 | -0,29% |
15.04.2024 | 2.394,000 | 2.394,000 | 2.394,000 | 2.394,000 | 0,25% |
12.04.2024 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | -0,87% |
11.04.2024 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -0,08% |
10.04.2024 | 2.411,000 | 2.411,000 | 2.411,000 | 2.411,000 | -0,12% |
09.04.2024 | 2.414,000 | 2.414,000 | 2.414,000 | 2.414,000 | 0,12% |
08.04.2024 | 2.411,000 | 2.411,000 | 2.411,000 | 2.411,000 | 0,54% |
Hoogste: 2.424,000 | Laagste: 2.366,000 | Verschil: 58,000 | Gem.: 2.388,433 | +/- %: -0,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren