Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
10.05.2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
08.05.2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
07.05.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
03.05.2024 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
02.05.2024 | 21,990 | 21,990 | 21,990 | 21,990 | 1,10% |
30.04.2024 | 21,750 | 21,750 | 21,750 | 21,750 | -0,59% |
29.04.2024 | 21,880 | 21,880 | 21,880 | 21,880 | 0,74% |
26.04.2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,07% |
25.04.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
24.04.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 1,64% |
23.04.2024 | 21,280 | 21,280 | 21,280 | 21,280 | -5,04% |
13.05.2024 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
10.05.2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
08.05.2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
07.05.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
03.05.2024 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
02.05.2024 | 21,990 | 21,990 | 21,990 | 21,990 | 1,10% |
30.04.2024 | 21,750 | 21,750 | 21,750 | 21,750 | -0,59% |
29.04.2024 | 21,880 | 21,880 | 21,880 | 21,880 | 0,74% |
26.04.2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,07% |
25.04.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
24.04.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 1,64% |
23.04.2024 | 21,280 | 21,280 | 21,280 | 21,280 | -0,47% |
22.04.2024 | 21,380 | 21,380 | 21,380 | 21,380 | 1,86% |
19.04.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -1,59% |
18.04.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,61% |
17.04.2024 | 21,200 | 21,200 | 21,200 | 21,200 | 0,33% |
16.04.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -1,90% |
15.04.2024 | 21,540 | 21,540 | 21,540 | 21,540 | -1,15% |
Hoogste: 22,410 | Laagste: 20,990 | Verschil: 1,420 | Gem.: 21,779 | +/- %: 2,845 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren