Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.150,000 | 8.150,000 | 8.150,000 | 8.150,000 | 1,08% |
16.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -1,49% |
15.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,13% |
14.05.2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,43% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,10% |
10.05.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
09.05.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | 0,48% |
08.05.2024 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,66% |
07.05.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,92% |
02.05.2024 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -1,16% |
01.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,51% |
30.04.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,18% |
17.05.2024 | 8.150,000 | 8.150,000 | 8.150,000 | 8.150,000 | 1,08% |
16.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -1,49% |
15.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,13% |
14.05.2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,43% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,10% |
10.05.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
09.05.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | 0,48% |
08.05.2024 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,66% |
07.05.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,92% |
02.05.2024 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -1,16% |
01.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,51% |
30.04.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 1,29% |
26.04.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | -0,02% |
25.04.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 0,71% |
24.04.2024 | 8.006,000 | 8.006,000 | 8.006,000 | 8.006,000 | -0,09% |
23.04.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 0,00% |
22.04.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | -0,11% |
19.04.2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,16% |
Hoogste: 8.207,000 | Laagste: 8.006,000 | Verschil: 201,000 | Gem.: 8.111,400 | +/- %: 1,761 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren