Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | -2,71% |
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
25.04.2024 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
24.04.2024 | 20,070 | 20,070 | 20,070 | 20,070 | 0,55% |
23.04.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -0,25% |
22.04.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -0,55% |
Hoogste: 21,170 | Laagste: 19,960 | Verschil: 1,210 | Gem.: 20,854 | +/- %: 4,473 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren