Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,439 | 21,439 | 21,439 | 21,439 | -0,25% |
16.05.2024 | 21,492 | 21,492 | 21,492 | 21,492 | -0,15% |
15.05.2024 | 21,524 | 21,524 | 21,524 | 21,524 | 1,00% |
14.05.2024 | 21,311 | 21,311 | 21,311 | 21,311 | 0,11% |
13.05.2024 | 21,287 | 21,287 | 21,287 | 21,287 | -0,16% |
10.05.2024 | 21,322 | 21,322 | 21,322 | 21,322 | 0,18% |
08.05.2024 | 21,284 | 21,284 | 21,284 | 21,284 | 0,37% |
07.05.2024 | 21,205 | 21,205 | 21,205 | 21,205 | 1,19% |
03.05.2024 | 20,955 | 20,955 | 20,955 | 20,955 | 1,06% |
02.05.2024 | 20,735 | 20,735 | 20,735 | 20,735 | 0,91% |
30.04.2024 | 20,547 | 20,547 | 20,547 | 20,547 | -1,00% |
29.04.2024 | 20,754 | 20,754 | 20,754 | 20,754 | -0,48% |
26.04.2024 | 20,855 | 20,855 | 20,855 | 20,855 | -2,72% |
17.05.2024 | 21,439 | 21,439 | 21,439 | 21,439 | -0,25% |
16.05.2024 | 21,492 | 21,492 | 21,492 | 21,492 | -0,15% |
15.05.2024 | 21,524 | 21,524 | 21,524 | 21,524 | 1,00% |
14.05.2024 | 21,311 | 21,311 | 21,311 | 21,311 | 0,11% |
13.05.2024 | 21,287 | 21,287 | 21,287 | 21,287 | -0,16% |
10.05.2024 | 21,322 | 21,322 | 21,322 | 21,322 | 0,18% |
08.05.2024 | 21,284 | 21,284 | 21,284 | 21,284 | 0,37% |
07.05.2024 | 21,205 | 21,205 | 21,205 | 21,205 | 1,19% |
03.05.2024 | 20,955 | 20,955 | 20,955 | 20,955 | 1,06% |
02.05.2024 | 20,735 | 20,735 | 20,735 | 20,735 | 0,91% |
30.04.2024 | 20,547 | 20,547 | 20,547 | 20,547 | -1,00% |
29.04.2024 | 20,754 | 20,754 | 20,754 | 20,754 | -0,48% |
26.04.2024 | 20,855 | 20,855 | 20,855 | 20,855 | 1,91% |
25.04.2024 | 20,464 | 20,464 | 20,464 | 20,464 | -1,06% |
24.04.2024 | 20,683 | 20,683 | 20,683 | 20,683 | 0,17% |
23.04.2024 | 20,647 | 20,647 | 20,647 | 20,647 | 0,61% |
22.04.2024 | 20,521 | 20,521 | 20,521 | 20,521 | 1,78% |
Hoogste: 21,524 | Laagste: 20,464 | Verschil: 1,060 | Gem.: 21,058 | +/- %: 6,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren