Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | 0,23% |
30.04.2024 | 23,596 | 23,596 | 23,596 | 23,596 | -0,51% |
29.04.2024 | 23,717 | 23,717 | 23,717 | 23,717 | -0,21% |
26.04.2024 | 23,767 | 23,767 | 23,767 | 23,767 | 1,77% |
25.04.2024 | 23,353 | 23,353 | 23,353 | 23,353 | -0,63% |
24.04.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,55% |
23.04.2024 | 23,373 | 23,373 | 23,373 | 23,373 | 1,36% |
22.04.2024 | 23,059 | 23,059 | 23,059 | 23,059 | 1,15% |
19.04.2024 | 22,796 | 22,796 | 22,796 | 22,796 | -2,06% |
18.04.2024 | 23,276 | 23,276 | 23,276 | 23,276 | -0,35% |
17.04.2024 | 23,357 | 23,357 | 23,357 | 23,357 | -0,83% |
16.04.2024 | 23,552 | 23,552 | 23,552 | 23,552 | -0,41% |
02.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | 0,23% |
30.04.2024 | 23,596 | 23,596 | 23,596 | 23,596 | -0,51% |
29.04.2024 | 23,717 | 23,717 | 23,717 | 23,717 | -0,21% |
26.04.2024 | 23,767 | 23,767 | 23,767 | 23,767 | 1,77% |
25.04.2024 | 23,353 | 23,353 | 23,353 | 23,353 | -0,63% |
24.04.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,55% |
23.04.2024 | 23,373 | 23,373 | 23,373 | 23,373 | 1,36% |
22.04.2024 | 23,059 | 23,059 | 23,059 | 23,059 | 1,15% |
19.04.2024 | 22,796 | 22,796 | 22,796 | 22,796 | -2,06% |
18.04.2024 | 23,276 | 23,276 | 23,276 | 23,276 | -0,35% |
17.04.2024 | 23,357 | 23,357 | 23,357 | 23,357 | -0,83% |
16.04.2024 | 23,552 | 23,552 | 23,552 | 23,552 | -0,54% |
15.04.2024 | 23,679 | 23,679 | 23,679 | 23,679 | -1,03% |
12.04.2024 | 23,925 | 23,925 | 23,925 | 23,925 | -1,28% |
11.04.2024 | 24,236 | 24,236 | 24,236 | 24,236 | 1,06% |
10.04.2024 | 23,981 | 23,981 | 23,981 | 23,981 | 0,43% |
09.04.2024 | 23,879 | 23,879 | 23,879 | 23,879 | 0,03% |
08.04.2024 | 23,871 | 23,871 | 23,871 | 23,871 | 0,34% |
Hoogste: 24,236 | Laagste: 22,796 | Verschil: 1,440 | Gem.: 23,519 | +/- %: -0,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren