![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,46% |
25.06.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | 0,03% |
24.06.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | 0,27% |
21.06.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | -0,01% |
20.06.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,69% |
18.06.2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | 0,20% |
17.06.2024 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 1,03% |
14.06.2024 | 9.727,000 | 9.727,000 | 9.727,000 | 9.727,000 | -0,43% |
13.06.2024 | 9.769,000 | 9.769,000 | 9.769,000 | 9.769,000 | -0,30% |
12.06.2024 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | 0,66% |
11.06.2024 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | -0,44% |
10.06.2024 | 9.777,000 | 9.777,000 | 9.777,000 | 9.777,000 | 0,43% |
07.06.2024 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | 0,20% |
06.06.2024 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,23% |
05.06.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 1,96% |
04.06.2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,83% |
03.06.2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | -0,68% |
31.05.2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | 1,06% |
30.05.2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | -0,53% |
29.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | -0,79% |
28.05.2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,47% |
Hoogste: 9.990,000 | Laagste: 9.551,000 | Verschil: 439,000 | Gem.: 9.772,143 | +/- %: 2,262 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren