Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 24,724 | 24,724 | 24,724 | 24,724 | 0,38% |
24.04.2024 | 24,631 | 24,631 | 24,631 | 24,631 | -0,31% |
23.04.2024 | 24,708 | 24,708 | 24,708 | 24,708 | 0,35% |
22.04.2024 | 24,623 | 24,623 | 24,623 | 24,623 | 0,62% |
19.04.2024 | 24,471 | 24,471 | 24,471 | 24,471 | -0,43% |
18.04.2024 | 24,577 | 24,577 | 24,577 | 24,577 | -0,21% |
17.04.2024 | 24,629 | 24,629 | 24,629 | 24,629 | -0,12% |
16.04.2024 | 24,658 | 24,658 | 24,658 | 24,658 | -0,52% |
15.04.2024 | 24,786 | 24,786 | 24,786 | 24,786 | -0,69% |
12.04.2024 | 24,958 | 24,958 | 24,958 | 24,958 | 0,04% |
11.04.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 0,28% |
10.04.2024 | 24,877 | 24,877 | 24,877 | 24,877 | 0,62% |
26.04.2024 | 24,724 | 24,724 | 24,724 | 24,724 | 0,38% |
24.04.2024 | 24,631 | 24,631 | 24,631 | 24,631 | -0,31% |
23.04.2024 | 24,708 | 24,708 | 24,708 | 24,708 | 0,35% |
22.04.2024 | 24,623 | 24,623 | 24,623 | 24,623 | 0,62% |
19.04.2024 | 24,471 | 24,471 | 24,471 | 24,471 | -0,43% |
18.04.2024 | 24,577 | 24,577 | 24,577 | 24,577 | -0,21% |
17.04.2024 | 24,629 | 24,629 | 24,629 | 24,629 | -0,12% |
16.04.2024 | 24,658 | 24,658 | 24,658 | 24,658 | -0,52% |
15.04.2024 | 24,786 | 24,786 | 24,786 | 24,786 | -0,69% |
12.04.2024 | 24,958 | 24,958 | 24,958 | 24,958 | 0,04% |
11.04.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 0,28% |
10.04.2024 | 24,877 | 24,877 | 24,877 | 24,877 | -0,14% |
09.04.2024 | 24,913 | 24,913 | 24,913 | 24,913 | 0,22% |
08.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,16% |
05.04.2024 | 24,897 | 24,897 | 24,897 | 24,897 | 0,34% |
04.04.2024 | 24,812 | 24,812 | 24,812 | 24,812 | -0,44% |
03.04.2024 | 24,921 | 24,921 | 24,921 | 24,921 | -0,09% |
02.04.2024 | 24,944 | 24,944 | 24,944 | 24,944 | -0,59% |
Hoogste: 24,958 | Laagste: 24,471 | Verschil: 0,487 | Gem.: 24,751 | +/- %: -1,471 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren