Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 28,565 | 28,565 | 28,565 | 28,565 | 1,45% |
16.05.2024 | 28,157 | 28,157 | 28,157 | 28,157 | -0,79% |
15.05.2024 | 28,382 | 28,382 | 28,382 | 28,382 | 0,82% |
14.05.2024 | 28,151 | 28,151 | 28,151 | 28,151 | -1,20% |
13.05.2024 | 28,493 | 28,493 | 28,493 | 28,493 | -0,18% |
10.05.2024 | 28,545 | 28,545 | 28,545 | 28,545 | 0,99% |
08.05.2024 | 28,264 | 28,264 | 28,264 | 28,264 | 0,53% |
07.05.2024 | 28,116 | 28,116 | 28,116 | 28,116 | 0,11% |
03.05.2024 | 28,085 | 28,085 | 28,085 | 28,085 | -0,33% |
02.05.2024 | 28,177 | 28,177 | 28,177 | 28,177 | 0,75% |
30.04.2024 | 27,966 | 27,966 | 27,966 | 27,966 | -0,56% |
29.04.2024 | 28,123 | 28,123 | 28,123 | 28,123 | 0,71% |
25.04.2024 | 27,926 | 27,926 | 27,926 | 27,926 | -0,19% |
24.04.2024 | 27,979 | 27,979 | 27,979 | 27,979 | -2,05% |
17.05.2024 | 28,565 | 28,565 | 28,565 | 28,565 | 1,45% |
16.05.2024 | 28,157 | 28,157 | 28,157 | 28,157 | -0,79% |
15.05.2024 | 28,382 | 28,382 | 28,382 | 28,382 | 0,82% |
14.05.2024 | 28,151 | 28,151 | 28,151 | 28,151 | -1,20% |
13.05.2024 | 28,493 | 28,493 | 28,493 | 28,493 | -0,18% |
10.05.2024 | 28,545 | 28,545 | 28,545 | 28,545 | 0,99% |
08.05.2024 | 28,264 | 28,264 | 28,264 | 28,264 | 0,53% |
07.05.2024 | 28,116 | 28,116 | 28,116 | 28,116 | 0,11% |
03.05.2024 | 28,085 | 28,085 | 28,085 | 28,085 | -0,33% |
02.05.2024 | 28,177 | 28,177 | 28,177 | 28,177 | 0,75% |
30.04.2024 | 27,966 | 27,966 | 27,966 | 27,966 | -0,56% |
29.04.2024 | 28,123 | 28,123 | 28,123 | 28,123 | 0,71% |
25.04.2024 | 27,926 | 27,926 | 27,926 | 27,926 | -0,19% |
24.04.2024 | 27,979 | 27,979 | 27,979 | 27,979 | 0,28% |
23.04.2024 | 27,902 | 27,902 | 27,902 | 27,902 | 0,17% |
22.04.2024 | 27,856 | 27,856 | 27,856 | 27,856 | -0,39% |
Hoogste: 28,565 | Laagste: 27,856 | Verschil: 0,709 | Gem.: 28,187 | +/- %: 2,142 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren