![Hedgefondsen versnellen verkoop van technologieaandelen](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 21,509 | 21,509 | 21,509 | 21,509 | -0,04% |
28.06.2024 | 21,517 | 21,517 | 21,517 | 21,517 | 0,27% |
27.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 0,10% |
26.06.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 0,31% |
25.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 0,60% |
24.06.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,16% |
21.06.2024 | 21,210 | 21,210 | 21,210 | 21,210 | -0,20% |
20.06.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,47% |
14.06.2024 | 21,153 | 21,153 | 21,153 | 21,153 | -0,69% |
13.06.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,15% |
12.06.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,53% |
11.06.2024 | 21,156 | 21,156 | 21,156 | 21,156 | -1,64% |
01.07.2024 | 21,509 | 21,509 | 21,509 | 21,509 | -0,04% |
28.06.2024 | 21,517 | 21,517 | 21,517 | 21,517 | 0,27% |
27.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 0,10% |
26.06.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 0,31% |
25.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 0,60% |
24.06.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,16% |
21.06.2024 | 21,210 | 21,210 | 21,210 | 21,210 | -0,20% |
20.06.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,47% |
14.06.2024 | 21,153 | 21,153 | 21,153 | 21,153 | -0,69% |
13.06.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,15% |
12.06.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,53% |
11.06.2024 | 21,156 | 21,156 | 21,156 | 21,156 | 0,00% |
10.06.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 0,37% |
07.06.2024 | 21,076 | 21,076 | 21,076 | 21,076 | 0,08% |
06.06.2024 | 21,059 | 21,059 | 21,059 | 21,059 | 0,12% |
05.06.2024 | 21,033 | 21,033 | 21,033 | 21,033 | 1,17% |
04.06.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -1,13% |
03.06.2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,88% |
Hoogste: 21,517 | Laagste: 20,790 | Verschil: 0,727 | Gem.: 21,263 | +/- %: 3,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren