Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 14,690 | 14,690 | 14,690 | 14,690 | 1,29% |
04.06.2024 | 14,503 | 14,503 | 14,503 | 14,503 | -2,07% |
03.06.2024 | 14,809 | 14,809 | 14,809 | 14,809 | 1,83% |
31.05.2024 | 14,543 | 14,543 | 14,543 | 14,543 | -1,84% |
29.05.2024 | 14,815 | 14,815 | 14,815 | 14,815 | -0,91% |
28.05.2024 | 14,951 | 14,951 | 14,951 | 14,951 | -0,41% |
24.05.2024 | 15,012 | 15,012 | 15,012 | 15,012 | -0,53% |
23.05.2024 | 15,092 | 15,092 | 15,092 | 15,092 | -0,19% |
22.05.2024 | 15,121 | 15,121 | 15,121 | 15,121 | -0,41% |
21.05.2024 | 15,183 | 15,183 | 15,183 | 15,183 | -1,36% |
17.05.2024 | 15,392 | 15,392 | 15,392 | 15,392 | 0,41% |
16.05.2024 | 15,329 | 15,329 | 15,329 | 15,329 | -0,32% |
14.05.2024 | 15,378 | 15,378 | 15,378 | 15,378 | 4,68% |
05.06.2024 | 14,690 | 14,690 | 14,690 | 14,690 | 1,29% |
04.06.2024 | 14,503 | 14,503 | 14,503 | 14,503 | -2,07% |
03.06.2024 | 14,809 | 14,809 | 14,809 | 14,809 | 1,83% |
31.05.2024 | 14,543 | 14,543 | 14,543 | 14,543 | -1,84% |
29.05.2024 | 14,815 | 14,815 | 14,815 | 14,815 | -0,91% |
28.05.2024 | 14,951 | 14,951 | 14,951 | 14,951 | -0,41% |
24.05.2024 | 15,012 | 15,012 | 15,012 | 15,012 | -0,53% |
23.05.2024 | 15,092 | 15,092 | 15,092 | 15,092 | -0,19% |
22.05.2024 | 15,121 | 15,121 | 15,121 | 15,121 | -0,41% |
21.05.2024 | 15,183 | 15,183 | 15,183 | 15,183 | -1,36% |
17.05.2024 | 15,392 | 15,392 | 15,392 | 15,392 | 0,41% |
16.05.2024 | 15,329 | 15,329 | 15,329 | 15,329 | -0,32% |
14.05.2024 | 15,378 | 15,378 | 15,378 | 15,378 | 0,03% |
13.05.2024 | 15,373 | 15,373 | 15,373 | 15,373 | 0,01% |
10.05.2024 | 15,372 | 15,372 | 15,372 | 15,372 | 0,45% |
08.05.2024 | 15,303 | 15,303 | 15,303 | 15,303 | -0,42% |
07.05.2024 | 15,367 | 15,367 | 15,367 | 15,367 | 0,39% |
Hoogste: 15,392 | Laagste: 14,503 | Verschil: 0,889 | Gem.: 15,035 | +/- %: -4,031 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren