
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 11,568 | 11,568 | 11,568 | 11,568 | 0,17% |
12.03.2025 | 11,548 | 11,548 | 11,548 | 11,548 | -0,19% |
11.03.2025 | 11,570 | 11,570 | 11,570 | 11,570 | -0,76% |
10.03.2025 | 11,659 | 11,659 | 11,659 | 11,659 | -1,55% |
07.03.2025 | 11,842 | 11,842 | 11,842 | 11,842 | -0,40% |
06.03.2025 | 11,889 | 11,889 | 11,889 | 11,889 | 2,09% |
05.03.2025 | 11,646 | 11,646 | 11,646 | 11,646 | -1,31% |
28.02.2025 | 11,801 | 11,801 | 11,801 | 11,801 | -2,50% |
27.02.2025 | 12,104 | 12,104 | 12,104 | 12,104 | 0,70% |
25.02.2025 | 12,020 | 12,020 | 12,020 | 12,020 | -1,44% |
24.02.2025 | 12,196 | 12,196 | 12,196 | 12,196 | -0,89% |
21.02.2025 | 12,306 | 12,306 | 12,306 | 12,306 | 1,21% |
20.02.2025 | 12,159 | 12,159 | 12,159 | 12,159 | -1,00% |
19.02.2025 | 12,282 | 12,282 | 12,282 | 12,282 | 6,17% |
13.03.2025 | 11,568 | 11,568 | 11,568 | 11,568 | 0,17% |
12.03.2025 | 11,548 | 11,548 | 11,548 | 11,548 | -0,19% |
11.03.2025 | 11,570 | 11,570 | 11,570 | 11,570 | -0,76% |
10.03.2025 | 11,659 | 11,659 | 11,659 | 11,659 | -1,55% |
07.03.2025 | 11,842 | 11,842 | 11,842 | 11,842 | -0,40% |
06.03.2025 | 11,889 | 11,889 | 11,889 | 11,889 | 2,09% |
05.03.2025 | 11,646 | 11,646 | 11,646 | 11,646 | -1,31% |
28.02.2025 | 11,801 | 11,801 | 11,801 | 11,801 | -2,50% |
27.02.2025 | 12,104 | 12,104 | 12,104 | 12,104 | 0,70% |
25.02.2025 | 12,020 | 12,020 | 12,020 | 12,020 | -1,44% |
24.02.2025 | 12,196 | 12,196 | 12,196 | 12,196 | -0,89% |
21.02.2025 | 12,306 | 12,306 | 12,306 | 12,306 | 1,21% |
20.02.2025 | 12,159 | 12,159 | 12,159 | 12,159 | -1,00% |
19.02.2025 | 12,282 | 12,282 | 12,282 | 12,282 | -0,50% |
18.02.2025 | 12,344 | 12,344 | 12,344 | 12,344 | 0,63% |
17.02.2025 | 12,267 | 12,267 | 12,267 | 12,267 | 0,66% |
Hoogste: 12,344 | Laagste: 11,548 | Verschil: 0,796 | Gem.: 11,926 | +/- %: -5,079 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren