Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 27,652 | 27,652 | 27,652 | 27,652 | -0,57% |
17.12.2024 | 27,810 | 27,810 | 27,810 | 27,810 | -1,18% |
16.12.2024 | 28,142 | 28,142 | 28,142 | 28,142 | -0,98% |
13.12.2024 | 28,421 | 28,421 | 28,421 | 28,421 | -0,11% |
12.12.2024 | 28,451 | 28,451 | 28,451 | 28,451 | 0,71% |
11.12.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,46% |
10.12.2024 | 28,121 | 28,121 | 28,121 | 28,121 | 0,04% |
09.12.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -0,46% |
06.12.2024 | 28,239 | 28,239 | 28,239 | 28,239 | -0,14% |
05.12.2024 | 28,278 | 28,278 | 28,278 | 28,278 | -0,09% |
04.12.2024 | 28,303 | 28,303 | 28,303 | 28,303 | -0,33% |
03.12.2024 | 28,397 | 28,397 | 28,397 | 28,397 | 2,70% |
18.12.2024 | 27,652 | 27,652 | 27,652 | 27,652 | -0,57% |
17.12.2024 | 27,810 | 27,810 | 27,810 | 27,810 | -1,18% |
16.12.2024 | 28,142 | 28,142 | 28,142 | 28,142 | -0,98% |
13.12.2024 | 28,421 | 28,421 | 28,421 | 28,421 | -0,11% |
12.12.2024 | 28,451 | 28,451 | 28,451 | 28,451 | 0,71% |
11.12.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,46% |
10.12.2024 | 28,121 | 28,121 | 28,121 | 28,121 | 0,04% |
09.12.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -0,46% |
06.12.2024 | 28,239 | 28,239 | 28,239 | 28,239 | -0,14% |
05.12.2024 | 28,278 | 28,278 | 28,278 | 28,278 | -0,09% |
04.12.2024 | 28,303 | 28,303 | 28,303 | 28,303 | -0,33% |
03.12.2024 | 28,397 | 28,397 | 28,397 | 28,397 | 0,02% |
02.12.2024 | 28,391 | 28,391 | 28,391 | 28,391 | 0,10% |
29.11.2024 | 28,363 | 28,363 | 28,363 | 28,363 | 0,04% |
28.11.2024 | 28,351 | 28,351 | 28,351 | 28,351 | -1,02% |
27.11.2024 | 28,644 | 28,644 | 28,644 | 28,644 | 0,03% |
26.11.2024 | 28,635 | 28,635 | 28,635 | 28,635 | 0,19% |
25.11.2024 | 28,581 | 28,581 | 28,581 | 28,581 | -0,33% |
Hoogste: 28,644 | Laagste: 27,652 | Verschil: 0,992 | Gem.: 28,244 | +/- %: -3,567 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren