Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | -1,00% |
12.11.2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | -0,64% |
11.11.2024 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | -0,52% |
08.11.2024 | 7.268,000 | 7.268,000 | 7.268,000 | 7.268,000 | 1,64% |
07.11.2024 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | -1,39% |
06.11.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,40% |
05.11.2024 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,17% |
01.11.2024 | 7.235,000 | 7.235,000 | 7.235,000 | 7.235,000 | 0,01% |
31.10.2024 | 7.234,000 | 7.234,000 | 7.234,000 | 7.234,000 | 0,04% |
30.10.2024 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | -0,25% |
29.10.2024 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | -0,48% |
28.10.2024 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | -0,45% |
25.10.2024 | 7.317,000 | 7.317,000 | 7.317,000 | 7.317,000 | 0,47% |
24.10.2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | -0,86% |
23.10.2024 | 7.346,000 | 7.346,000 | 7.346,000 | 7.346,000 | -0,35% |
22.10.2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,75% |
21.10.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 0,00% |
18.10.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | -0,48% |
17.10.2024 | 7.464,000 | 7.464,000 | 7.464,000 | 7.464,000 | -0,31% |
16.10.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,25% |
15.10.2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,36% |
Hoogste: 7.506,000 | Laagste: 7.112,000 | Verschil: 394,000 | Gem.: 7.299,238 | +/- %: -5,589 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren