Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30.04.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
26.04.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
25.04.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
24.04.2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
23.04.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
22.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
19.04.2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
18.04.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
17.04.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
16.04.2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,83% |
02.05.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30.04.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
26.04.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
25.04.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
24.04.2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
23.04.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
22.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
19.04.2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
18.04.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
17.04.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
16.04.2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,31% |
15.04.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,58% |
12.04.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -0,20% |
11.04.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,73% |
10.04.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,33% |
09.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,08% |
08.04.2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,16% |
Hoogste: 11.885,000 | Laagste: 11.578,000 | Verschil: 307,000 | Gem.: 11.702,400 | +/- %: -0,575 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren