Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 1.261,980 | 1.261,980 | 1.261,980 | 1.261,980 | 0,12% |
20.11.2024 | 1.260,450 | 1.260,450 | 1.260,450 | 1.260,450 | -0,18% |
19.11.2024 | 1.262,700 | 1.262,700 | 1.262,700 | 1.262,700 | 0,06% |
18.11.2024 | 1.261,970 | 1.261,970 | 1.261,970 | 1.261,970 | -0,09% |
15.11.2024 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | -0,04% |
14.11.2024 | 1.263,650 | 1.263,650 | 1.263,650 | 1.263,650 | 0,17% |
13.11.2024 | 1.261,470 | 1.261,470 | 1.261,470 | 1.261,470 | -0,04% |
12.11.2024 | 1.262,000 | 1.262,000 | 1.262,000 | 1.262,000 | 0,38% |
08.11.2024 | 1.257,200 | 1.257,200 | 1.257,200 | 1.257,200 | 0,34% |
07.11.2024 | 1.252,900 | 1.252,900 | 1.252,900 | 1.252,900 | -0,08% |
06.11.2024 | 1.253,950 | 1.253,950 | 1.253,950 | 1.253,950 | 0,47% |
05.11.2024 | 1.248,050 | 1.248,050 | 1.248,050 | 1.248,050 | -1,10% |
21.11.2024 | 1.261,980 | 1.261,980 | 1.261,980 | 1.261,980 | 0,12% |
20.11.2024 | 1.260,450 | 1.260,450 | 1.260,450 | 1.260,450 | -0,18% |
19.11.2024 | 1.262,700 | 1.262,700 | 1.262,700 | 1.262,700 | 0,06% |
18.11.2024 | 1.261,970 | 1.261,970 | 1.261,970 | 1.261,970 | -0,09% |
15.11.2024 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | -0,04% |
14.11.2024 | 1.263,650 | 1.263,650 | 1.263,650 | 1.263,650 | 0,17% |
13.11.2024 | 1.261,470 | 1.261,470 | 1.261,470 | 1.261,470 | -0,04% |
12.11.2024 | 1.262,000 | 1.262,000 | 1.262,000 | 1.262,000 | 0,38% |
08.11.2024 | 1.257,200 | 1.257,200 | 1.257,200 | 1.257,200 | 0,34% |
07.11.2024 | 1.252,900 | 1.252,900 | 1.252,900 | 1.252,900 | -0,08% |
06.11.2024 | 1.253,950 | 1.253,950 | 1.253,950 | 1.253,950 | 0,47% |
05.11.2024 | 1.248,050 | 1.248,050 | 1.248,050 | 1.248,050 | -0,22% |
04.11.2024 | 1.250,740 | 1.250,740 | 1.250,740 | 1.250,740 | 0,03% |
31.10.2024 | 1.250,330 | 1.250,330 | 1.250,330 | 1.250,330 | -0,10% |
30.10.2024 | 1.251,590 | 1.251,590 | 1.251,590 | 1.251,590 | -0,32% |
29.10.2024 | 1.255,550 | 1.255,550 | 1.255,550 | 1.255,550 | -0,19% |
28.10.2024 | 1.257,990 | 1.257,990 | 1.257,990 | 1.257,990 | -0,07% |
25.10.2024 | 1.258,930 | 1.258,930 | 1.258,930 | 1.258,930 | -0,18% |
Hoogste: 1.263,650 | Laagste: 1.248,050 | Verschil: 15,600 | Gem.: 1.258,136 | +/- %: 0,060 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren