Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
29.05.2024 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
28.05.2024 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
24.05.2024 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
23.05.2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
22.05.2024 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
21.05.2024 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
17.05.2024 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
16.05.2024 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
15.05.2024 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
14.05.2024 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
13.05.2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
10.05.2024 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
07.05.2024 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | -4,73% |
30.05.2024 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
29.05.2024 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
28.05.2024 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
24.05.2024 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
23.05.2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
22.05.2024 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
21.05.2024 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
17.05.2024 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
16.05.2024 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
15.05.2024 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
14.05.2024 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
13.05.2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
10.05.2024 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
07.05.2024 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | 2,02% |
03.05.2024 | 1.161,720 | 1.161,720 | 1.161,720 | 1.161,720 | 0,07% |
02.05.2024 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | 0,51% |
Hoogste: 1.280,370 | Laagste: 1.160,930 | Verschil: 119,440 | Gem.: 1.235,071 | +/- %: 7,696 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren