Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1.912,050 | 1.912,050 | 1.912,050 | 1.912,050 | -0,37% |
18.12.2024 | 1.919,200 | 1.919,200 | 1.919,200 | 1.919,200 | -1,49% |
17.12.2024 | 1.948,190 | 1.948,190 | 1.948,190 | 1.948,190 | 0,00% |
16.12.2024 | 1.948,160 | 1.948,160 | 1.948,160 | 1.948,160 | 0,07% |
13.12.2024 | 1.946,720 | 1.946,720 | 1.946,720 | 1.946,720 | -0,50% |
12.12.2024 | 1.956,420 | 1.956,420 | 1.956,420 | 1.956,420 | 0,11% |
11.12.2024 | 1.954,340 | 1.954,340 | 1.954,340 | 1.954,340 | 0,24% |
10.12.2024 | 1.949,570 | 1.949,570 | 1.949,570 | 1.949,570 | -0,49% |
09.12.2024 | 1.959,080 | 1.959,080 | 1.959,080 | 1.959,080 | 0,37% |
06.12.2024 | 1.951,810 | 1.951,810 | 1.951,810 | 1.951,810 | 0,06% |
05.12.2024 | 1.950,580 | 1.950,580 | 1.950,580 | 1.950,580 | -0,39% |
04.12.2024 | 1.958,270 | 1.958,270 | 1.958,270 | 1.958,270 | 2,42% |
19.12.2024 | 1.912,050 | 1.912,050 | 1.912,050 | 1.912,050 | -0,37% |
18.12.2024 | 1.919,200 | 1.919,200 | 1.919,200 | 1.919,200 | -1,49% |
17.12.2024 | 1.948,190 | 1.948,190 | 1.948,190 | 1.948,190 | 0,00% |
16.12.2024 | 1.948,160 | 1.948,160 | 1.948,160 | 1.948,160 | 0,07% |
13.12.2024 | 1.946,720 | 1.946,720 | 1.946,720 | 1.946,720 | -0,50% |
12.12.2024 | 1.956,420 | 1.956,420 | 1.956,420 | 1.956,420 | 0,11% |
11.12.2024 | 1.954,340 | 1.954,340 | 1.954,340 | 1.954,340 | 0,24% |
10.12.2024 | 1.949,570 | 1.949,570 | 1.949,570 | 1.949,570 | -0,49% |
09.12.2024 | 1.959,080 | 1.959,080 | 1.959,080 | 1.959,080 | 0,37% |
06.12.2024 | 1.951,810 | 1.951,810 | 1.951,810 | 1.951,810 | 0,06% |
05.12.2024 | 1.950,580 | 1.950,580 | 1.950,580 | 1.950,580 | -0,39% |
04.12.2024 | 1.958,270 | 1.958,270 | 1.958,270 | 1.958,270 | 0,51% |
03.12.2024 | 1.948,280 | 1.948,280 | 1.948,280 | 1.948,280 | -0,20% |
02.12.2024 | 1.952,230 | 1.952,230 | 1.952,230 | 1.952,230 | -0,01% |
29.11.2024 | 1.952,360 | 1.952,360 | 1.952,360 | 1.952,360 | 0,47% |
27.11.2024 | 1.943,210 | 1.943,210 | 1.943,210 | 1.943,210 | -0,18% |
26.11.2024 | 1.946,670 | 1.946,670 | 1.946,670 | 1.946,670 | -0,13% |
25.11.2024 | 1.949,240 | 1.949,240 | 1.949,240 | 1.949,240 | 0,55% |
Hoogste: 1.959,080 | Laagste: 1.912,050 | Verschil: 47,030 | Gem.: 1.946,692 | +/- %: -1,369 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren