Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.224,300 | 1.224,300 | 1.224,300 | 1.224,300 | -0,34% |
29.05.2024 | 1.228,510 | 1.228,510 | 1.228,510 | 1.228,510 | -0,32% |
28.05.2024 | 1.232,430 | 1.232,430 | 1.232,430 | 1.232,430 | 0,22% |
27.05.2024 | 1.229,710 | 1.229,710 | 1.229,710 | 1.229,710 | 0,16% |
24.05.2024 | 1.227,730 | 1.227,730 | 1.227,730 | 1.227,730 | 0,27% |
23.05.2024 | 1.224,380 | 1.224,380 | 1.224,380 | 1.224,380 | -0,04% |
22.05.2024 | 1.224,820 | 1.224,820 | 1.224,820 | 1.224,820 | -0,28% |
21.05.2024 | 1.228,220 | 1.228,220 | 1.228,220 | 1.228,220 | 0,18% |
17.05.2024 | 1.226,010 | 1.226,010 | 1.226,010 | 1.226,010 | 0,57% |
16.05.2024 | 1.219,090 | 1.219,090 | 1.219,090 | 1.219,090 | 0,17% |
15.05.2024 | 1.217,020 | 1.217,020 | 1.217,020 | 1.217,020 | 0,06% |
14.05.2024 | 1.216,350 | 1.216,350 | 1.216,350 | 1.216,350 | -0,65% |
30.05.2024 | 1.224,300 | 1.224,300 | 1.224,300 | 1.224,300 | -0,34% |
29.05.2024 | 1.228,510 | 1.228,510 | 1.228,510 | 1.228,510 | -0,32% |
28.05.2024 | 1.232,430 | 1.232,430 | 1.232,430 | 1.232,430 | 0,22% |
27.05.2024 | 1.229,710 | 1.229,710 | 1.229,710 | 1.229,710 | 0,16% |
24.05.2024 | 1.227,730 | 1.227,730 | 1.227,730 | 1.227,730 | 0,27% |
23.05.2024 | 1.224,380 | 1.224,380 | 1.224,380 | 1.224,380 | -0,04% |
22.05.2024 | 1.224,820 | 1.224,820 | 1.224,820 | 1.224,820 | -0,28% |
21.05.2024 | 1.228,220 | 1.228,220 | 1.228,220 | 1.228,220 | 0,18% |
17.05.2024 | 1.226,010 | 1.226,010 | 1.226,010 | 1.226,010 | 0,57% |
16.05.2024 | 1.219,090 | 1.219,090 | 1.219,090 | 1.219,090 | 0,17% |
15.05.2024 | 1.217,020 | 1.217,020 | 1.217,020 | 1.217,020 | 0,06% |
14.05.2024 | 1.216,350 | 1.216,350 | 1.216,350 | 1.216,350 | 0,39% |
13.05.2024 | 1.211,600 | 1.211,600 | 1.211,600 | 1.211,600 | -0,34% |
10.05.2024 | 1.215,690 | 1.215,690 | 1.215,690 | 1.215,690 | 0,87% |
07.05.2024 | 1.205,150 | 1.205,150 | 1.205,150 | 1.205,150 | 0,19% |
06.05.2024 | 1.202,850 | 1.202,850 | 1.202,850 | 1.202,850 | 0,10% |
03.05.2024 | 1.201,620 | 1.201,620 | 1.201,620 | 1.201,620 | -0,51% |
02.05.2024 | 1.207,820 | 1.207,820 | 1.207,820 | 1.207,820 | -2,12% |
Hoogste: 1.232,430 | Laagste: 1.201,620 | Verschil: 30,810 | Gem.: 1.221,396 | +/- %: -0,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren