Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 9.875,830 | 9.875,830 | 9.875,830 | 9.875,830 | -0,06% |
24.05.2024 | 9.881,450 | 9.881,450 | 9.881,450 | 9.881,450 | -0,03% |
23.05.2024 | 9.884,890 | 9.884,890 | 9.884,890 | 9.884,890 | -0,10% |
22.05.2024 | 9.894,800 | 9.894,800 | 9.894,800 | 9.894,800 | -0,06% |
21.05.2024 | 9.901,190 | 9.901,190 | 9.901,190 | 9.901,190 | -0,09% |
17.05.2024 | 9.910,450 | 9.910,450 | 9.910,450 | 9.910,450 | -0,20% |
16.05.2024 | 9.929,910 | 9.929,910 | 9.929,910 | 9.929,910 | 0,28% |
15.05.2024 | 9.902,640 | 9.902,640 | 9.902,640 | 9.902,640 | 0,03% |
14.05.2024 | 9.899,730 | 9.899,730 | 9.899,730 | 9.899,730 | 0,09% |
13.05.2024 | 9.891,030 | 9.891,030 | 9.891,030 | 9.891,030 | -0,18% |
10.05.2024 | 9.908,420 | 9.908,420 | 9.908,420 | 9.908,420 | -0,10% |
08.05.2024 | 9.918,140 | 9.918,140 | 9.918,140 | 9.918,140 | 0,43% |
27.05.2024 | 9.875,830 | 9.875,830 | 9.875,830 | 9.875,830 | -0,06% |
24.05.2024 | 9.881,450 | 9.881,450 | 9.881,450 | 9.881,450 | -0,03% |
23.05.2024 | 9.884,890 | 9.884,890 | 9.884,890 | 9.884,890 | -0,10% |
22.05.2024 | 9.894,800 | 9.894,800 | 9.894,800 | 9.894,800 | -0,06% |
21.05.2024 | 9.901,190 | 9.901,190 | 9.901,190 | 9.901,190 | -0,09% |
17.05.2024 | 9.910,450 | 9.910,450 | 9.910,450 | 9.910,450 | -0,20% |
16.05.2024 | 9.929,910 | 9.929,910 | 9.929,910 | 9.929,910 | 0,28% |
15.05.2024 | 9.902,640 | 9.902,640 | 9.902,640 | 9.902,640 | 0,03% |
14.05.2024 | 9.899,730 | 9.899,730 | 9.899,730 | 9.899,730 | 0,09% |
13.05.2024 | 9.891,030 | 9.891,030 | 9.891,030 | 9.891,030 | -0,18% |
10.05.2024 | 9.908,420 | 9.908,420 | 9.908,420 | 9.908,420 | -0,10% |
08.05.2024 | 9.918,140 | 9.918,140 | 9.918,140 | 9.918,140 | 0,02% |
07.05.2024 | 9.916,230 | 9.916,230 | 9.916,230 | 9.916,230 | 0,08% |
06.05.2024 | 9.908,630 | 9.908,630 | 9.908,630 | 9.908,630 | 0,37% |
03.05.2024 | 9.872,420 | 9.872,420 | 9.872,420 | 9.872,420 | 0,08% |
02.05.2024 | 9.864,420 | 9.864,420 | 9.864,420 | 9.864,420 | 0,00% |
30.04.2024 | 9.863,930 | 9.863,930 | 9.863,930 | 9.863,930 | -0,06% |
29.04.2024 | 9.869,770 | 9.869,770 | 9.869,770 | 9.869,770 | 0,39% |
Hoogste: 9.929,910 | Laagste: 9.863,930 | Verschil: 65,980 | Gem.: 9.896,412 | +/- %: 0,453 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren