Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 80.337,555 | 80.337,555 | 80.337,555 | 80.337,555 | 0,02% |
15.05.2024 | 80.318,164 | 80.318,164 | 80.318,164 | 80.318,164 | -0,06% |
14.05.2024 | 80.369,961 | 80.369,961 | 80.369,961 | 80.369,961 | 0,26% |
13.05.2024 | 80.159,039 | 80.159,039 | 80.159,039 | 80.159,039 | 0,04% |
10.05.2024 | 80.124,086 | 80.124,086 | 80.124,086 | 80.124,086 | 0,68% |
08.05.2024 | 79.584,172 | 79.584,172 | 79.584,172 | 79.584,172 | 0,28% |
07.05.2024 | 79.363,469 | 79.363,469 | 79.363,469 | 79.363,469 | 0,71% |
06.05.2024 | 78.807,281 | 78.807,281 | 78.807,281 | 78.807,281 | 0,49% |
03.05.2024 | 78.425,750 | 78.425,750 | 78.425,750 | 78.425,750 | 0,20% |
02.05.2024 | 78.271,484 | 78.271,484 | 78.271,484 | 78.271,484 | -0,22% |
30.04.2024 | 78.444,430 | 78.444,430 | 78.444,430 | 78.444,430 | 0,18% |
29.04.2024 | 78.301,656 | 78.301,656 | 78.301,656 | 78.301,656 | 0,19% |
26.04.2024 | 78.153,242 | 78.153,242 | 78.153,242 | 78.153,242 | -2,72% |
16.05.2024 | 80.337,555 | 80.337,555 | 80.337,555 | 80.337,555 | 0,02% |
15.05.2024 | 80.318,164 | 80.318,164 | 80.318,164 | 80.318,164 | -0,06% |
14.05.2024 | 80.369,961 | 80.369,961 | 80.369,961 | 80.369,961 | 0,26% |
13.05.2024 | 80.159,039 | 80.159,039 | 80.159,039 | 80.159,039 | 0,04% |
10.05.2024 | 80.124,086 | 80.124,086 | 80.124,086 | 80.124,086 | 0,68% |
08.05.2024 | 79.584,172 | 79.584,172 | 79.584,172 | 79.584,172 | 0,28% |
07.05.2024 | 79.363,469 | 79.363,469 | 79.363,469 | 79.363,469 | 0,71% |
06.05.2024 | 78.807,281 | 78.807,281 | 78.807,281 | 78.807,281 | 0,49% |
03.05.2024 | 78.425,750 | 78.425,750 | 78.425,750 | 78.425,750 | 0,20% |
02.05.2024 | 78.271,484 | 78.271,484 | 78.271,484 | 78.271,484 | -0,22% |
30.04.2024 | 78.444,430 | 78.444,430 | 78.444,430 | 78.444,430 | 0,18% |
29.04.2024 | 78.301,656 | 78.301,656 | 78.301,656 | 78.301,656 | 0,19% |
26.04.2024 | 78.153,242 | 78.153,242 | 78.153,242 | 78.153,242 | 0,54% |
25.04.2024 | 77.734,875 | 77.734,875 | 77.734,875 | 77.734,875 | -0,44% |
24.04.2024 | 78.081,430 | 78.081,430 | 78.081,430 | 78.081,430 | 0,32% |
23.04.2024 | 77.833,375 | 77.833,375 | 77.833,375 | 77.833,375 | 0,38% |
22.04.2024 | 77.540,391 | 77.540,391 | 77.540,391 | 77.540,391 | 0,34% |
Hoogste: 80.369,961 | Laagste: 77.540,391 | Verschil: 2.829,570 | Gem.: 79.083,688 | +/- %: 3,956 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren