Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 18,048 | 18,048 | 18,048 | 18,048 | -0,84% |
29.03.2024 | 18,201 | 18,201 | 18,201 | 18,201 | 1,12% |
29.02.2024 | 17,999 | 17,999 | 17,999 | 17,999 | 0,90% |
31.01.2024 | 17,838 | 17,838 | 17,838 | 17,838 | 0,61% |
31.12.2023 | 17,730 | 17,730 | 17,730 | 17,730 | 1,55% |
30.11.2023 | 17,460 | 17,460 | 17,460 | 17,460 | 2,34% |
31.10.2023 | 17,061 | 17,061 | 17,061 | 17,061 | -1,40% |
31.08.2023 | 17,303 | 17,303 | 17,303 | 17,303 | -0,17% |
31.07.2023 | 17,332 | 17,332 | 17,332 | 17,332 | 1,76% |
31.05.2023 | 17,033 | 17,033 | 17,033 | 17,033 | 0,75% |
31.03.2023 | 16,906 | 16,906 | 16,906 | 16,906 | 0,65% |
28.02.2023 | 16,796 | 16,796 | 16,796 | 16,796 | -0,63% |
31.01.2023 | 16,903 | 16,903 | 16,903 | 16,903 | 1,64% |
31.12.2022 | 16,630 | 16,630 | 16,630 | 16,630 | -2,13% |
30.11.2022 | 16,992 | 16,992 | 16,992 | 16,992 | 0,86% |
31.10.2022 | 16,847 | 16,847 | 16,847 | 16,847 | 1,41% |
30.09.2022 | 16,612 | 16,612 | 16,612 | 16,612 | -2,23% |
31.08.2022 | 16,991 | 16,991 | 16,991 | 16,991 | 1,55% |
30.06.2022 | 16,732 | 16,732 | 16,732 | 16,732 | -1,70% |
31.05.2022 | 17,021 | 17,021 | 17,021 | 17,021 | -0,65% |
30.04.2022 | 17,133 | 17,133 | 17,133 | 17,133 | -1,18% |
31.03.2022 | 17,337 | 17,337 | 17,337 | 17,337 | 0,75% |
28.02.2022 | 17,208 | 17,208 | 17,208 | 17,208 | -1,00% |
31.01.2022 | 17,382 | 17,382 | 17,382 | 17,382 | 3,17% |
31.05.2021 | 16,848 | 16,848 | 16,848 | 16,848 | -0,02% |
30.04.2021 | 16,851 | 16,851 | 16,851 | 16,851 | 0,50% |
31.03.2021 | 16,767 | 16,767 | 16,767 | 16,767 | 1,70% |
26.02.2021 | 16,486 | 16,486 | 16,486 | 16,486 | 1,02% |
29.01.2021 | 16,320 | 16,320 | 16,320 | 16,320 | -0,17% |
31.12.2020 | 16,348 | 16,348 | 16,348 | 16,348 | -9,42% |
Hoogste: 18,201 | Laagste: 16,320 | Verschil: 1,881 | Gem.: 17,104 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren