
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.01.2025 | 19,301 | 19,301 | 19,301 | 19,301 | 0,15% |
08.01.2025 | 19,272 | 19,272 | 19,272 | 19,272 | -0,27% |
31.12.2024 | 19,325 | 19,325 | 19,325 | 19,325 | 0,79% |
30.12.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,36% |
27.12.2024 | 19,104 | 19,104 | 19,104 | 19,104 | 0,16% |
26.12.2024 | 19,073 | 19,073 | 19,073 | 19,073 | 0,37% |
24.12.2024 | 19,004 | 19,004 | 19,004 | 19,004 | 1,16% |
23.12.2024 | 18,787 | 18,787 | 18,787 | 18,787 | -0,57% |
20.12.2024 | 18,894 | 18,894 | 18,894 | 18,894 | -0,90% |
19.12.2024 | 19,065 | 19,065 | 19,065 | 19,065 | -1,13% |
18.12.2024 | 19,283 | 19,283 | 19,283 | 19,283 | 0,15% |
17.12.2024 | 19,254 | 19,254 | 19,254 | 19,254 | -0,52% |
16.12.2024 | 19,355 | 19,355 | 19,355 | 19,355 | -0,52% |
13.12.2024 | 19,456 | 19,456 | 19,456 | 19,456 | -0,13% |
11.12.2024 | 19,481 | 19,481 | 19,481 | 19,481 | -0,79% |
10.12.2024 | 19,637 | 19,637 | 19,637 | 19,637 | 1,74% |
09.01.2025 | 19,301 | 19,301 | 19,301 | 19,301 | 0,15% |
08.01.2025 | 19,272 | 19,272 | 19,272 | 19,272 | -0,27% |
31.12.2024 | 19,325 | 19,325 | 19,325 | 19,325 | 0,79% |
30.12.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,36% |
27.12.2024 | 19,104 | 19,104 | 19,104 | 19,104 | 0,16% |
26.12.2024 | 19,073 | 19,073 | 19,073 | 19,073 | 0,37% |
24.12.2024 | 19,004 | 19,004 | 19,004 | 19,004 | 1,16% |
23.12.2024 | 18,787 | 18,787 | 18,787 | 18,787 | -0,57% |
20.12.2024 | 18,894 | 18,894 | 18,894 | 18,894 | -0,90% |
19.12.2024 | 19,065 | 19,065 | 19,065 | 19,065 | -1,13% |
18.12.2024 | 19,283 | 19,283 | 19,283 | 19,283 | 0,15% |
17.12.2024 | 19,254 | 19,254 | 19,254 | 19,254 | -0,52% |
16.12.2024 | 19,355 | 19,355 | 19,355 | 19,355 | -0,52% |
13.12.2024 | 19,456 | 19,456 | 19,456 | 19,456 | -0,13% |
Hoogste: 19,637 | Laagste: 18,787 | Verschil: 0,850 | Gem.: 19,194 | +/- %: -0,924 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren