Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 30,206 | 30,206 | 30,206 | 30,206 | -1,52% |
29.03.2024 | 30,671 | 30,671 | 30,671 | 30,671 | 1,98% |
29.02.2024 | 30,075 | 30,075 | 30,075 | 30,075 | 1,81% |
31.01.2024 | 29,540 | 29,540 | 29,540 | 29,540 | 0,99% |
31.12.2023 | 29,250 | 29,250 | 29,250 | 29,250 | 2,56% |
30.11.2023 | 28,521 | 28,521 | 28,521 | 28,521 | 4,00% |
31.10.2023 | 27,423 | 27,423 | 27,423 | 27,423 | -1,22% |
29.09.2023 | 27,761 | 27,761 | 27,761 | 27,761 | -1,59% |
31.08.2023 | 28,210 | 28,210 | 28,210 | 28,210 | -0,84% |
31.07.2023 | 28,449 | 28,449 | 28,449 | 28,449 | 1,11% |
30.06.2023 | 28,137 | 28,137 | 28,137 | 28,137 | 1,84% |
31.05.2023 | 27,628 | 27,628 | 27,628 | 27,628 | 0,20% |
30.04.2023 | 27,574 | 27,574 | 27,574 | 27,574 | 0,43% |
31.03.2023 | 27,455 | 27,455 | 27,455 | 27,455 | 1,29% |
28.02.2023 | 27,106 | 27,106 | 27,106 | 27,106 | 2,50% |
31.12.2022 | 26,446 | 26,446 | 26,446 | 26,446 | -3,27% |
30.11.2022 | 27,340 | 27,340 | 27,340 | 27,340 | 3,00% |
31.10.2022 | 26,544 | 26,544 | 26,544 | 26,544 | 2,70% |
30.09.2022 | 25,847 | 25,847 | 25,847 | 25,847 | -4,38% |
31.08.2022 | 27,031 | 27,031 | 27,031 | 27,031 | 1,47% |
30.06.2022 | 26,640 | 26,640 | 26,640 | 26,640 | 0,25% |
31.05.2022 | 26,574 | 26,574 | 26,574 | 26,574 | -4,60% |
30.04.2022 | 27,854 | 27,854 | 27,854 | 27,854 | -2,84% |
31.03.2022 | 28,667 | 28,667 | 28,667 | 28,667 | 0,50% |
28.02.2022 | 28,524 | 28,524 | 28,524 | 28,524 | -2,13% |
31.01.2022 | 29,145 | 29,145 | 29,145 | 29,145 | -2,28% |
31.12.2021 | 29,825 | 29,825 | 29,825 | 29,825 | 1,94% |
30.11.2021 | 29,257 | 29,257 | 29,257 | 29,257 | 1,77% |
30.09.2021 | 28,747 | 28,747 | 28,747 | 28,747 | -4,83% |
30.04.2024 | 30,206 | 30,206 | 30,206 | 30,206 | -1,52% |
Hoogste: 30,671 | Laagste: 25,847 | Verschil: 4,824 | Gem.: 28,222 | +/- %: -1,516 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren