
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 19,336 | 19,336 | 19,336 | 19,336 | 3,39% |
31.01.2025 | 18,702 | 18,702 | 18,702 | 18,702 | 5,17% |
31.12.2024 | 17,783 | 17,783 | 17,783 | 17,783 | -2,23% |
29.11.2024 | 18,188 | 18,188 | 18,188 | 18,188 | 0,67% |
31.10.2024 | 18,067 | 18,067 | 18,067 | 18,067 | -5,18% |
30.09.2024 | 19,055 | 19,055 | 19,055 | 19,055 | 0,74% |
30.08.2024 | 18,916 | 18,916 | 18,916 | 18,916 | 3,05% |
31.07.2024 | 18,356 | 18,356 | 18,356 | 18,356 | 2,80% |
28.06.2024 | 17,856 | 17,856 | 17,856 | 17,856 | -1,21% |
31.05.2024 | 18,075 | 18,075 | 18,075 | 18,075 | 6,00% |
30.04.2024 | 17,051 | 17,051 | 17,051 | 17,051 | -3,16% |
29.03.2024 | 17,608 | 17,608 | 17,608 | 17,608 | 3,32% |
29.02.2024 | 17,043 | 17,043 | 17,043 | 17,043 | 3,03% |
31.01.2024 | 16,542 | 16,542 | 16,542 | 16,542 | -0,72% |
29.12.2023 | 16,661 | 16,661 | 16,661 | 16,661 | 4,52% |
30.11.2023 | 15,940 | 15,940 | 15,940 | 15,940 | 8,36% |
31.10.2023 | 14,710 | 14,710 | 14,710 | 14,710 | -2,69% |
29.09.2023 | 15,117 | 15,117 | 15,117 | 15,117 | -3,41% |
31.08.2023 | 15,650 | 15,650 | 15,650 | 15,650 | -3,53% |
31.07.2023 | 16,222 | 16,222 | 16,222 | 16,222 | 2,53% |
30.06.2023 | 15,822 | 15,822 | 15,822 | 15,822 | 5,09% |
31.05.2023 | 15,056 | 15,056 | 15,056 | 15,056 | -3,65% |
28.04.2023 | 15,626 | 15,626 | 15,626 | 15,626 | 2,88% |
31.03.2023 | 15,188 | 15,188 | 15,188 | 15,188 | 3,11% |
28.02.2023 | 14,730 | 14,730 | 14,730 | 14,730 | -2,08% |
31.01.2023 | 15,043 | 15,043 | 15,043 | 15,043 | 7,56% |
30.12.2022 | 13,985 | 13,985 | 13,985 | 13,985 | -1,47% |
30.11.2022 | 14,193 | 14,193 | 14,193 | 14,193 | 12,71% |
31.10.2022 | 12,593 | 12,593 | 12,593 | 12,593 | -34,87% |
28.02.2025 | 19,336 | 19,336 | 19,336 | 19,336 | 3,39% |
Hoogste: 19,336 | Laagste: 12,593 | Verschil: 6,743 | Gem.: 16,615 | +/- %: 3,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren