![Aandelen om in de gaten te houden nu Biden en Trump strijden om het presidentschap](https://i-invdn-com.investing.com/news/General-Motors_150x108_S_1417078501.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 38,162 | 38,162 | 38,162 | 38,162 | 3,13% |
31.05.2024 | 37,004 | 37,004 | 37,004 | 37,004 | 4,69% |
30.04.2024 | 35,345 | 35,345 | 35,345 | 35,345 | -4,39% |
29.03.2024 | 36,967 | 36,967 | 36,967 | 36,967 | 3,19% |
29.02.2024 | 35,824 | 35,824 | 35,824 | 35,824 | 5,36% |
31.01.2024 | 34,001 | 34,001 | 34,001 | 34,001 | 1,14% |
29.12.2023 | 33,618 | 33,618 | 33,618 | 33,618 | 5,29% |
30.11.2023 | 31,929 | 31,929 | 31,929 | 31,929 | 9,32% |
31.10.2023 | 29,207 | 29,207 | 29,207 | 29,207 | -2,57% |
29.09.2023 | 29,978 | 29,978 | 29,978 | 29,978 | -4,76% |
31.08.2023 | 31,476 | 31,476 | 31,476 | 31,476 | -1,92% |
31.07.2023 | 32,093 | 32,093 | 32,093 | 32,093 | 3,53% |
30.06.2023 | 30,998 | 30,998 | 30,998 | 30,998 | 6,81% |
31.05.2023 | 29,022 | 29,022 | 29,022 | 29,022 | 0,42% |
28.04.2023 | 28,900 | 28,900 | 28,900 | 28,900 | 1,06% |
31.03.2023 | 28,597 | 28,597 | 28,597 | 28,597 | 2,63% |
28.02.2023 | 27,864 | 27,864 | 27,864 | 27,864 | -2,31% |
31.01.2023 | 28,525 | 28,525 | 28,525 | 28,525 | 6,88% |
30.12.2022 | 26,688 | 26,688 | 26,688 | 26,688 | -5,83% |
30.11.2022 | 28,339 | 28,339 | 28,339 | 28,339 | 5,17% |
31.10.2022 | 26,946 | 26,946 | 26,946 | 26,946 | 8,03% |
30.09.2022 | 24,943 | 24,943 | 24,943 | 24,943 | -9,23% |
31.08.2022 | 27,479 | 27,479 | 27,479 | 27,479 | -3,71% |
29.07.2022 | 28,539 | 28,539 | 28,539 | 28,539 | 9,37% |
30.06.2022 | 26,095 | 26,095 | 26,095 | 26,095 | -8,28% |
31.05.2022 | 28,451 | 28,451 | 28,451 | 28,451 | -0,29% |
29.04.2022 | 28,535 | 28,535 | 28,535 | 28,535 | -8,98% |
31.03.2022 | 31,351 | 31,351 | 31,351 | 31,351 | 3,20% |
28.02.2022 | 30,379 | 30,379 | 30,379 | 30,379 | -20,40% |
28.06.2024 | 38,162 | 38,162 | 38,162 | 38,162 | 3,13% |
Hoogste: 38,162 | Laagste: 24,943 | Verschil: 13,219 | Gem.: 30,847 | +/- %: 3,129 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren