![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23,675 | 23,675 | 23,675 | 23,675 | -0,67% |
30.04.2024 | 23,833 | 23,833 | 23,833 | 23,833 | -2,33% |
31.03.2024 | 24,403 | 24,403 | 24,403 | 24,403 | 2,37% |
29.02.2024 | 23,837 | 23,837 | 23,837 | 23,837 | 3,90% |
31.01.2024 | 22,943 | 22,943 | 22,943 | 22,943 | 2,43% |
29.12.2023 | 22,398 | 22,398 | 22,398 | 22,398 | 3,91% |
30.11.2023 | 21,555 | 21,555 | 21,555 | 21,555 | 6,90% |
31.10.2023 | 20,164 | 20,164 | 20,164 | 20,164 | -8,12% |
31.08.2023 | 21,947 | 21,947 | 21,947 | 21,947 | -2,11% |
31.07.2023 | 22,420 | 22,420 | 22,420 | 22,420 | 1,66% |
30.06.2023 | 22,054 | 22,054 | 22,054 | 22,054 | 2,19% |
31.05.2023 | 21,582 | 21,582 | 21,582 | 21,582 | -3,76% |
28.04.2023 | 22,426 | 22,426 | 22,426 | 22,426 | -0,21% |
31.03.2023 | 22,475 | 22,475 | 22,475 | 22,475 | -1,65% |
28.02.2023 | 22,851 | 22,851 | 22,851 | 22,851 | -1,07% |
31.01.2023 | 23,099 | 23,099 | 23,099 | 23,099 | 4,42% |
30.12.2022 | 22,121 | 22,121 | 22,121 | 22,121 | -2,76% |
30.11.2022 | 22,748 | 22,748 | 22,748 | 22,748 | 7,10% |
31.10.2022 | 21,241 | 21,241 | 21,241 | 21,241 | -4,24% |
31.08.2022 | 22,182 | 22,182 | 22,182 | 22,182 | -3,47% |
29.07.2022 | 22,980 | 22,980 | 22,980 | 22,980 | 8,03% |
30.06.2022 | 21,272 | 21,272 | 21,272 | 21,272 | -11,43% |
31.05.2022 | 24,018 | 24,018 | 24,018 | 24,018 | -0,31% |
29.04.2022 | 24,093 | 24,093 | 24,093 | 24,093 | -7,51% |
31.03.2022 | 26,049 | 26,049 | 26,049 | 26,049 | 2,35% |
28.02.2022 | 25,451 | 25,451 | 25,451 | 25,451 | -0,84% |
31.01.2022 | 25,667 | 25,667 | 25,667 | 25,667 | -3,15% |
31.12.2021 | 26,501 | 26,501 | 26,501 | 26,501 | 4,24% |
30.11.2021 | 25,423 | 25,423 | 25,423 | 25,423 | -3,91% |
29.10.2021 | 26,457 | 26,457 | 26,457 | 26,457 | 11,75% |
Hoogste: 26,501 | Laagste: 20,164 | Verschil: 6,337 | Gem.: 23,262 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren