Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 19,566 | 19,566 | 19,566 | 19,566 | 3,12% |
30.04.2024 | 18,975 | 18,975 | 18,975 | 18,975 | -2,09% |
31.03.2024 | 19,379 | 19,379 | 19,379 | 19,379 | 3,26% |
29.02.2024 | 18,767 | 18,767 | 18,767 | 18,767 | 4,36% |
31.01.2024 | 17,982 | 17,982 | 17,982 | 17,982 | 0,93% |
29.12.2023 | 17,816 | 17,816 | 17,816 | 17,816 | 2,50% |
30.11.2023 | 17,382 | 17,382 | 17,382 | 17,382 | 6,86% |
31.10.2023 | 16,266 | 16,266 | 16,266 | 16,266 | -5,43% |
31.08.2023 | 17,201 | 17,201 | 17,201 | 17,201 | -0,63% |
31.07.2023 | 17,310 | 17,310 | 17,310 | 17,310 | 3,03% |
30.06.2023 | 16,800 | 16,800 | 16,800 | 16,800 | 2,71% |
31.05.2023 | 16,357 | 16,357 | 16,357 | 16,357 | -2,15% |
28.04.2023 | 16,716 | 16,716 | 16,716 | 16,716 | 1,80% |
31.03.2023 | 16,420 | 16,420 | 16,420 | 16,420 | 1,38% |
28.02.2023 | 16,196 | 16,196 | 16,196 | 16,196 | -1,41% |
31.01.2023 | 16,427 | 16,427 | 16,427 | 16,427 | 5,90% |
30.12.2022 | 15,513 | 15,513 | 15,513 | 15,513 | -4,16% |
30.11.2022 | 16,187 | 16,187 | 16,187 | 16,187 | 6,89% |
31.10.2022 | 15,143 | 15,143 | 15,143 | 15,143 | -0,32% |
31.08.2022 | 15,192 | 15,192 | 15,192 | 15,192 | -1,93% |
29.07.2022 | 15,490 | 15,490 | 15,490 | 15,490 | 6,00% |
30.06.2022 | 14,614 | 14,614 | 14,614 | 14,614 | -6,80% |
31.05.2022 | 15,680 | 15,680 | 15,680 | 15,680 | -0,77% |
29.04.2022 | 15,802 | 15,802 | 15,802 | 15,802 | -5,28% |
31.03.2022 | 16,682 | 16,682 | 16,682 | 16,682 | 1,44% |
28.02.2022 | 16,446 | 16,446 | 16,446 | 16,446 | -2,26% |
31.01.2022 | 16,826 | 16,826 | 16,826 | 16,826 | -3,36% |
31.12.2021 | 17,411 | 17,411 | 17,411 | 17,411 | 2,87% |
30.11.2021 | 16,925 | 16,925 | 16,925 | 16,925 | -13,50% |
31.05.2024 | 19,566 | 19,566 | 19,566 | 19,566 | 3,12% |
Hoogste: 19,566 | Laagste: 14,614 | Verschil: 4,952 | Gem.: 16,901 | +/- %: 3,116 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren