Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09.05.2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
02.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -1,06% |
01.05.2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,01% |
30.04.2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | 1,32% |
26.04.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -0,05% |
25.04.2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 0,05% |
24.04.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | 0,55% |
23.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,31% |
22.04.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -2,65% |
10.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09.05.2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
02.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -1,06% |
01.05.2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,01% |
30.04.2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | 1,32% |
26.04.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -0,05% |
25.04.2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 0,05% |
24.04.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | 0,55% |
23.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,31% |
22.04.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,12% |
19.04.2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | 0,22% |
18.04.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,10% |
17.04.2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | -0,45% |
16.04.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -0,10% |
15.04.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 0,06% |
12.04.2024 | 11.130,000 | 11.130,000 | 11.130,000 | 11.130,000 | -0,32% |
Hoogste: 11.404,000 | Laagste: 11.065,000 | Verschil: 339,000 | Gem.: 11.231,300 | +/- %: 2,131 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren