
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 17,770 | 17,770 | 17,770 | 17,770 | -0,50% |
12.03.2025 | 17,860 | 17,860 | 17,860 | 17,860 | -2,19% |
11.03.2025 | 18,260 | 18,260 | 18,260 | 18,260 | -1,03% |
10.03.2025 | 18,450 | 18,450 | 18,450 | 18,450 | -0,65% |
07.03.2025 | 18,570 | 18,570 | 18,570 | 18,570 | 0,92% |
06.03.2025 | 18,400 | 18,400 | 18,400 | 18,400 | 0,38% |
05.03.2025 | 18,330 | 18,330 | 18,330 | 18,330 | 0,66% |
04.03.2025 | 18,210 | 18,210 | 18,210 | 18,210 | -1,83% |
03.03.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,38% |
28.02.2025 | 18,480 | 18,480 | 18,480 | 18,480 | 0,93% |
27.02.2025 | 18,310 | 18,310 | 18,310 | 18,310 | -0,16% |
26.02.2025 | 18,340 | 18,340 | 18,340 | 18,340 | 3,21% |
13.03.2025 | 17,770 | 17,770 | 17,770 | 17,770 | -0,50% |
12.03.2025 | 17,860 | 17,860 | 17,860 | 17,860 | -2,19% |
11.03.2025 | 18,260 | 18,260 | 18,260 | 18,260 | -1,03% |
10.03.2025 | 18,450 | 18,450 | 18,450 | 18,450 | -0,65% |
07.03.2025 | 18,570 | 18,570 | 18,570 | 18,570 | 0,92% |
06.03.2025 | 18,400 | 18,400 | 18,400 | 18,400 | 0,38% |
05.03.2025 | 18,330 | 18,330 | 18,330 | 18,330 | 0,66% |
04.03.2025 | 18,210 | 18,210 | 18,210 | 18,210 | -1,83% |
03.03.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,38% |
28.02.2025 | 18,480 | 18,480 | 18,480 | 18,480 | 0,93% |
27.02.2025 | 18,310 | 18,310 | 18,310 | 18,310 | -0,16% |
26.02.2025 | 18,340 | 18,340 | 18,340 | 18,340 | -1,50% |
25.02.2025 | 18,620 | 18,620 | 18,620 | 18,620 | 1,25% |
24.02.2025 | 18,390 | 18,390 | 18,390 | 18,390 | 0,27% |
21.02.2025 | 18,340 | 18,340 | 18,340 | 18,340 | 1,55% |
20.02.2025 | 18,060 | 18,060 | 18,060 | 18,060 | -0,22% |
19.02.2025 | 18,100 | 18,100 | 18,100 | 18,100 | 0,84% |
18.02.2025 | 17,950 | 17,950 | 17,950 | 17,950 | 0,79% |
Hoogste: 18,620 | Laagste: 17,770 | Verschil: 0,850 | Gem.: 18,284 | +/- %: -0,225 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren