Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25.04.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24.04.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23.04.2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | 0,74% |
22.04.2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | 0,56% |
19.04.2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | 0,07% |
18.04.2024 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | -0,89% |
17.04.2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | -1,30% |
16.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -1,75% |
15.04.2024 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | -2,00% |
12.04.2024 | 6.299,000 | 6.299,000 | 6.299,000 | 6.299,000 | 0,21% |
11.04.2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | -3,78% |
10.04.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 1,19% |
09.04.2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | 1,77% |
08.04.2024 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,44% |
05.04.2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | -0,50% |
04.04.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | 0,00% |
03.04.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | -1,28% |
02.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -1,79% |
01.04.2024 | 6.547,000 | 6.547,000 | 6.547,000 | 6.547,000 | -0,08% |
29.03.2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,88% |
28.03.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 2,59% |
27.03.2024 | 6.331,000 | 6.331,000 | 6.331,000 | 6.331,000 | -0,35% |
Hoogste: 6.552,000 | Laagste: 5.933,000 | Verschil: 619,000 | Gem.: 6.239,652 | +/- %: -5,179 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren