Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 3.542,000 | 3.542,000 | 3.542,000 | 3.542,000 | -0,14% |
25.04.2024 | 3.547,000 | 3.547,000 | 3.547,000 | 3.547,000 | 0,45% |
24.04.2024 | 3.531,000 | 3.531,000 | 3.531,000 | 3.531,000 | 0,37% |
23.04.2024 | 3.518,000 | 3.518,000 | 3.518,000 | 3.518,000 | 0,23% |
22.04.2024 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | -0,45% |
19.04.2024 | 3.526,000 | 3.526,000 | 3.526,000 | 3.526,000 | 0,14% |
18.04.2024 | 3.521,000 | 3.521,000 | 3.521,000 | 3.521,000 | -0,17% |
17.04.2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | -0,14% |
16.04.2024 | 3.532,000 | 3.532,000 | 3.532,000 | 3.532,000 | 0,34% |
15.04.2024 | 3.520,000 | 3.520,000 | 3.520,000 | 3.520,000 | 0,17% |
12.04.2024 | 3.514,000 | 3.514,000 | 3.514,000 | 3.514,000 | -0,09% |
11.04.2024 | 3.517,000 | 3.517,000 | 3.517,000 | 3.517,000 | 0,29% |
10.04.2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 0,00% |
09.04.2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 0,17% |
08.04.2024 | 3.501,000 | 3.501,000 | 3.501,000 | 3.501,000 | 0,49% |
05.04.2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | -0,43% |
04.04.2024 | 3.499,000 | 3.499,000 | 3.499,000 | 3.499,000 | 0,17% |
03.04.2024 | 3.493,000 | 3.493,000 | 3.493,000 | 3.493,000 | -0,40% |
02.04.2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 0,03% |
01.04.2024 | 3.506,000 | 3.506,000 | 3.506,000 | 3.506,000 | 0,03% |
29.03.2024 | 3.505,000 | 3.505,000 | 3.505,000 | 3.505,000 | 0,00% |
28.03.2024 | 3.505,000 | 3.505,000 | 3.505,000 | 3.505,000 | 0,11% |
27.03.2024 | 3.501,000 | 3.501,000 | 3.501,000 | 3.501,000 | 0,09% |
Hoogste: 3.547,000 | Laagste: 3.484,000 | Verschil: 63,000 | Gem.: 3.513,913 | +/- %: 1,258 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren