Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 69.932,000 | 69.932,000 | 69.932,000 | 69.932,000 | 0,32% |
20.12.2024 | 69.707,000 | 69.707,000 | 69.707,000 | 69.707,000 | 2,05% |
19.12.2024 | 68.306,000 | 68.306,000 | 68.306,000 | 68.306,000 | -2,18% |
18.12.2024 | 69.825,000 | 69.825,000 | 69.825,000 | 69.825,000 | -0,84% |
17.12.2024 | 70.414,000 | 70.414,000 | 70.414,000 | 70.414,000 | 0,56% |
16.12.2024 | 70.023,000 | 70.023,000 | 70.023,000 | 70.023,000 | 0,35% |
13.12.2024 | 69.782,000 | 69.782,000 | 69.782,000 | 69.782,000 | -0,14% |
12.12.2024 | 69.880,000 | 69.880,000 | 69.880,000 | 69.880,000 | 1,20% |
11.12.2024 | 69.054,000 | 69.054,000 | 69.054,000 | 69.054,000 | -0,04% |
10.12.2024 | 69.080,000 | 69.080,000 | 69.080,000 | 69.080,000 | 0,35% |
09.12.2024 | 68.840,000 | 68.840,000 | 68.840,000 | 68.840,000 | -0,00% |
06.12.2024 | 68.842,000 | 68.842,000 | 68.842,000 | 68.842,000 | -0,42% |
05.12.2024 | 69.134,000 | 69.134,000 | 69.134,000 | 69.134,000 | 1,37% |
04.12.2024 | 68.203,000 | 68.203,000 | 68.203,000 | 68.203,000 | 0,10% |
03.12.2024 | 68.136,000 | 68.136,000 | 68.136,000 | 68.136,000 | 0,16% |
02.12.2024 | 68.024,000 | 68.024,000 | 68.024,000 | 68.024,000 | 0,21% |
29.11.2024 | 67.879,000 | 67.879,000 | 67.879,000 | 67.879,000 | -0,68% |
28.11.2024 | 68.345,000 | 68.345,000 | 68.345,000 | 68.345,000 | -1,16% |
27.11.2024 | 69.149,000 | 69.149,000 | 69.149,000 | 69.149,000 | -0,07% |
26.11.2024 | 69.195,000 | 69.195,000 | 69.195,000 | 69.195,000 | 0,24% |
25.11.2024 | 69.030,000 | 69.030,000 | 69.030,000 | 69.030,000 | 0,15% |
Hoogste: 70.414,000 | Laagste: 67.879,000 | Verschil: 2.535,000 | Gem.: 69.084,762 | +/- %: 1,460 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren