Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 58.662,000 | 58.662,000 | 58.662,000 | 58.662,000 | -0,73% |
30.04.2024 | 59.094,000 | 59.094,000 | 59.094,000 | 59.094,000 | 2,33% |
26.04.2024 | 57.748,000 | 57.748,000 | 57.748,000 | 57.748,000 | -0,27% |
25.04.2024 | 57.902,000 | 57.902,000 | 57.902,000 | 57.902,000 | 0,42% |
24.04.2024 | 57.662,000 | 57.662,000 | 57.662,000 | 57.662,000 | 1,45% |
23.04.2024 | 56.837,000 | 56.837,000 | 56.837,000 | 56.837,000 | 0,97% |
22.04.2024 | 56.291,000 | 56.291,000 | 56.291,000 | 56.291,000 | -1,17% |
19.04.2024 | 56.955,000 | 56.955,000 | 56.955,000 | 56.955,000 | -0,10% |
18.04.2024 | 57.012,000 | 57.012,000 | 57.012,000 | 57.012,000 | -0,81% |
17.04.2024 | 57.479,000 | 57.479,000 | 57.479,000 | 57.479,000 | 0,16% |
16.04.2024 | 57.390,000 | 57.390,000 | 57.390,000 | 57.390,000 | -0,74% |
15.04.2024 | 57.819,000 | 57.819,000 | 57.819,000 | 57.819,000 | -1,30% |
12.04.2024 | 58.578,000 | 58.578,000 | 58.578,000 | 58.578,000 | 0,78% |
11.04.2024 | 58.123,000 | 58.123,000 | 58.123,000 | 58.123,000 | -0,06% |
10.04.2024 | 58.157,000 | 58.157,000 | 58.157,000 | 58.157,000 | -0,05% |
09.04.2024 | 58.186,000 | 58.186,000 | 58.186,000 | 58.186,000 | 0,10% |
08.04.2024 | 58.128,000 | 58.128,000 | 58.128,000 | 58.128,000 | 1,87% |
05.04.2024 | 57.059,000 | 57.059,000 | 57.059,000 | 57.059,000 | -1,65% |
04.04.2024 | 58.016,000 | 58.016,000 | 58.016,000 | 58.016,000 | 0,31% |
03.04.2024 | 57.835,000 | 57.835,000 | 57.835,000 | 57.835,000 | -0,89% |
02.04.2024 | 58.357,000 | 58.357,000 | 58.357,000 | 58.357,000 | 0,02% |
Hoogste: 59.094,000 | Laagste: 56.291,000 | Verschil: 2.803,000 | Gem.: 57.775,714 | +/- %: 0,545 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren