Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,14% |
23.05.2024 | 18.258,000 | 18.258,000 | 18.258,000 | 18.258,000 | 0,19% |
22.05.2024 | 18.223,000 | 18.223,000 | 18.223,000 | 18.223,000 | 0,03% |
21.05.2024 | 18.218,000 | 18.218,000 | 18.218,000 | 18.218,000 | 0,31% |
20.05.2024 | 18.161,000 | 18.161,000 | 18.161,000 | 18.161,000 | 0,07% |
17.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 1,01% |
16.05.2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -1,00% |
15.05.2024 | 18.148,000 | 18.148,000 | 18.148,000 | 18.148,000 | 0,23% |
14.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,28% |
13.05.2024 | 18.056,000 | 18.056,000 | 18.056,000 | 18.056,000 | 0,06% |
10.05.2024 | 18.046,000 | 18.046,000 | 18.046,000 | 18.046,000 | 0,14% |
09.05.2024 | 18.020,000 | 18.020,000 | 18.020,000 | 18.020,000 | 0,30% |
08.05.2024 | 17.966,000 | 17.966,000 | 17.966,000 | 17.966,000 | -1,46% |
24.05.2024 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,14% |
23.05.2024 | 18.258,000 | 18.258,000 | 18.258,000 | 18.258,000 | 0,19% |
22.05.2024 | 18.223,000 | 18.223,000 | 18.223,000 | 18.223,000 | 0,03% |
21.05.2024 | 18.218,000 | 18.218,000 | 18.218,000 | 18.218,000 | 0,31% |
20.05.2024 | 18.161,000 | 18.161,000 | 18.161,000 | 18.161,000 | 0,07% |
17.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 1,01% |
16.05.2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -1,00% |
15.05.2024 | 18.148,000 | 18.148,000 | 18.148,000 | 18.148,000 | 0,23% |
14.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,28% |
13.05.2024 | 18.056,000 | 18.056,000 | 18.056,000 | 18.056,000 | 0,06% |
10.05.2024 | 18.046,000 | 18.046,000 | 18.046,000 | 18.046,000 | 0,14% |
09.05.2024 | 18.020,000 | 18.020,000 | 18.020,000 | 18.020,000 | 0,30% |
08.05.2024 | 17.966,000 | 17.966,000 | 17.966,000 | 17.966,000 | 0,64% |
07.05.2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,21% |
02.05.2024 | 17.889,000 | 17.889,000 | 17.889,000 | 17.889,000 | -1,00% |
01.05.2024 | 18.069,000 | 18.069,000 | 18.069,000 | 18.069,000 | 0,34% |
30.04.2024 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 1,29% |
Hoogste: 18.258,000 | Laagste: 17.852,000 | Verschil: 406,000 | Gem.: 18.097,300 | +/- %: 2,554 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren