Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.728,290 | 1.728,290 | 1.728,290 | 1.728,290 | 0,18% |
17.05.2024 | 1.725,160 | 1.725,160 | 1.725,160 | 1.725,160 | 0,34% |
16.05.2024 | 1.719,250 | 1.719,250 | 1.719,250 | 1.719,250 | 0,36% |
14.05.2024 | 1.713,000 | 1.713,000 | 1.713,000 | 1.713,000 | 0,09% |
13.05.2024 | 1.711,400 | 1.711,400 | 1.711,400 | 1.711,400 | 0,77% |
10.05.2024 | 1.698,380 | 1.698,380 | 1.698,380 | 1.698,380 | 0,52% |
09.05.2024 | 1.689,620 | 1.689,620 | 1.689,620 | 1.689,620 | -0,06% |
08.05.2024 | 1.690,600 | 1.690,600 | 1.690,600 | 1.690,600 | 0,89% |
07.05.2024 | 1.675,740 | 1.675,740 | 1.675,740 | 1.675,740 | 0,84% |
03.05.2024 | 1.661,750 | 1.661,750 | 1.661,750 | 1.661,750 | -0,05% |
02.05.2024 | 1.662,590 | 1.662,590 | 1.662,590 | 1.662,590 | -0,24% |
30.04.2024 | 1.666,670 | 1.666,670 | 1.666,670 | 1.666,670 | -3,57% |
20.05.2024 | 1.728,290 | 1.728,290 | 1.728,290 | 1.728,290 | 0,18% |
17.05.2024 | 1.725,160 | 1.725,160 | 1.725,160 | 1.725,160 | 0,34% |
16.05.2024 | 1.719,250 | 1.719,250 | 1.719,250 | 1.719,250 | 0,36% |
14.05.2024 | 1.713,000 | 1.713,000 | 1.713,000 | 1.713,000 | 0,09% |
13.05.2024 | 1.711,400 | 1.711,400 | 1.711,400 | 1.711,400 | 0,77% |
10.05.2024 | 1.698,380 | 1.698,380 | 1.698,380 | 1.698,380 | 0,52% |
09.05.2024 | 1.689,620 | 1.689,620 | 1.689,620 | 1.689,620 | -0,06% |
08.05.2024 | 1.690,600 | 1.690,600 | 1.690,600 | 1.690,600 | 0,89% |
07.05.2024 | 1.675,740 | 1.675,740 | 1.675,740 | 1.675,740 | 0,84% |
03.05.2024 | 1.661,750 | 1.661,750 | 1.661,750 | 1.661,750 | -0,05% |
02.05.2024 | 1.662,590 | 1.662,590 | 1.662,590 | 1.662,590 | -0,24% |
30.04.2024 | 1.666,670 | 1.666,670 | 1.666,670 | 1.666,670 | 0,07% |
29.04.2024 | 1.665,580 | 1.665,580 | 1.665,580 | 1.665,580 | 0,04% |
26.04.2024 | 1.664,970 | 1.664,970 | 1.664,970 | 1.664,970 | -0,44% |
25.04.2024 | 1.672,330 | 1.672,330 | 1.672,330 | 1.672,330 | -0,29% |
24.04.2024 | 1.677,230 | 1.677,230 | 1.677,230 | 1.677,230 | 1,46% |
23.04.2024 | 1.653,030 | 1.653,030 | 1.653,030 | 1.653,030 | 0,70% |
22.04.2024 | 1.641,550 | 1.641,550 | 1.641,550 | 1.641,550 | 0,35% |
Hoogste: 1.728,290 | Laagste: 1.641,550 | Verschil: 86,740 | Gem.: 1.688,653 | +/- %: 5,648 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren