Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30.04.2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29.04.2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26.04.2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
25.04.2024 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
24.04.2024 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
23.04.2024 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
22.04.2024 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
19.04.2024 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
18.04.2024 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
17.04.2024 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
16.04.2024 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,27% |
02.05.2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30.04.2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29.04.2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26.04.2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
25.04.2024 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
24.04.2024 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
23.04.2024 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
22.04.2024 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
19.04.2024 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
18.04.2024 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
17.04.2024 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
16.04.2024 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,52% |
15.04.2024 | 1.621,710 | 1.621,710 | 1.621,710 | 1.621,710 | -0,24% |
12.04.2024 | 1.625,620 | 1.625,620 | 1.625,620 | 1.625,620 | -0,16% |
11.04.2024 | 1.628,280 | 1.628,280 | 1.628,280 | 1.628,280 | -0,50% |
09.04.2024 | 1.636,450 | 1.636,450 | 1.636,450 | 1.636,450 | -0,06% |
08.04.2024 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | -0,92% |
05.04.2024 | 1.652,640 | 1.652,640 | 1.652,640 | 1.652,640 | 0,33% |
Hoogste: 1.652,640 | Laagste: 1.602,120 | Verschil: 50,520 | Gem.: 1.626,115 | +/- %: -1,304 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren