
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.860,860 | 1.860,860 | 1.860,860 | 1.860,860 | 0,14% |
12.03.2025 | 1.858,330 | 1.858,330 | 1.858,330 | 1.858,330 | -1,40% |
11.03.2025 | 1.884,640 | 1.884,640 | 1.884,640 | 1.884,640 | 0,12% |
10.03.2025 | 1.882,380 | 1.882,380 | 1.882,380 | 1.882,380 | 0,48% |
07.03.2025 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | 0,10% |
06.03.2025 | 1.871,630 | 1.871,630 | 1.871,630 | 1.871,630 | 0,27% |
05.03.2025 | 1.866,500 | 1.866,500 | 1.866,500 | 1.866,500 | -1,15% |
04.03.2025 | 1.888,240 | 1.888,240 | 1.888,240 | 1.888,240 | 0,59% |
28.02.2025 | 1.877,230 | 1.877,230 | 1.877,230 | 1.877,230 | -0,39% |
27.02.2025 | 1.884,500 | 1.884,500 | 1.884,500 | 1.884,500 | 0,60% |
26.02.2025 | 1.873,310 | 1.873,310 | 1.873,310 | 1.873,310 | 0,25% |
25.02.2025 | 1.868,710 | 1.868,710 | 1.868,710 | 1.868,710 | 0,42% |
13.03.2025 | 1.860,860 | 1.860,860 | 1.860,860 | 1.860,860 | 0,14% |
12.03.2025 | 1.858,330 | 1.858,330 | 1.858,330 | 1.858,330 | -1,40% |
11.03.2025 | 1.884,640 | 1.884,640 | 1.884,640 | 1.884,640 | 0,12% |
10.03.2025 | 1.882,380 | 1.882,380 | 1.882,380 | 1.882,380 | 0,48% |
07.03.2025 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | 0,10% |
06.03.2025 | 1.871,630 | 1.871,630 | 1.871,630 | 1.871,630 | 0,27% |
05.03.2025 | 1.866,500 | 1.866,500 | 1.866,500 | 1.866,500 | -1,15% |
04.03.2025 | 1.888,240 | 1.888,240 | 1.888,240 | 1.888,240 | 0,59% |
28.02.2025 | 1.877,230 | 1.877,230 | 1.877,230 | 1.877,230 | -0,39% |
27.02.2025 | 1.884,500 | 1.884,500 | 1.884,500 | 1.884,500 | 0,60% |
26.02.2025 | 1.873,310 | 1.873,310 | 1.873,310 | 1.873,310 | 0,25% |
25.02.2025 | 1.868,710 | 1.868,710 | 1.868,710 | 1.868,710 | 0,38% |
24.02.2025 | 1.861,630 | 1.861,630 | 1.861,630 | 1.861,630 | 0,02% |
21.02.2025 | 1.861,200 | 1.861,200 | 1.861,200 | 1.861,200 | -0,01% |
20.02.2025 | 1.861,410 | 1.861,410 | 1.861,410 | 1.861,410 | -0,41% |
19.02.2025 | 1.868,980 | 1.868,980 | 1.868,980 | 1.868,980 | -0,21% |
18.02.2025 | 1.872,930 | 1.872,930 | 1.872,930 | 1.872,930 | 0,42% |
17.02.2025 | 1.865,120 | 1.865,120 | 1.865,120 | 1.865,120 | -0,24% |
Hoogste: 1.888,240 | Laagste: 1.858,330 | Verschil: 29,910 | Gem.: 1.872,362 | +/- %: -0,465 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren