Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.727,850 | 1.727,850 | 1.727,850 | 1.727,850 | 1,67% |
14.05.2024 | 1.699,450 | 1.699,450 | 1.699,450 | 1.699,450 | -0,19% |
13.05.2024 | 1.702,710 | 1.702,710 | 1.702,710 | 1.702,710 | 0,43% |
10.05.2024 | 1.695,430 | 1.695,430 | 1.695,430 | 1.695,430 | 0,28% |
09.05.2024 | 1.690,660 | 1.690,660 | 1.690,660 | 1.690,660 | 0,42% |
08.05.2024 | 1.683,580 | 1.683,580 | 1.683,580 | 1.683,580 | 1,32% |
07.05.2024 | 1.661,580 | 1.661,580 | 1.661,580 | 1.661,580 | 1,36% |
03.05.2024 | 1.639,210 | 1.639,210 | 1.639,210 | 1.639,210 | 0,36% |
02.05.2024 | 1.633,300 | 1.633,300 | 1.633,300 | 1.633,300 | -1,28% |
30.04.2024 | 1.654,410 | 1.654,410 | 1.654,410 | 1.654,410 | -0,37% |
29.04.2024 | 1.660,540 | 1.660,540 | 1.660,540 | 1.660,540 | 0,79% |
26.04.2024 | 1.647,490 | 1.647,490 | 1.647,490 | 1.647,490 | -1,38% |
25.04.2024 | 1.670,600 | 1.670,600 | 1.670,600 | 1.670,600 | -3,31% |
16.05.2024 | 1.727,850 | 1.727,850 | 1.727,850 | 1.727,850 | 1,67% |
14.05.2024 | 1.699,450 | 1.699,450 | 1.699,450 | 1.699,450 | -0,19% |
13.05.2024 | 1.702,710 | 1.702,710 | 1.702,710 | 1.702,710 | 0,43% |
10.05.2024 | 1.695,430 | 1.695,430 | 1.695,430 | 1.695,430 | 0,28% |
09.05.2024 | 1.690,660 | 1.690,660 | 1.690,660 | 1.690,660 | 0,42% |
08.05.2024 | 1.683,580 | 1.683,580 | 1.683,580 | 1.683,580 | 1,32% |
07.05.2024 | 1.661,580 | 1.661,580 | 1.661,580 | 1.661,580 | 1,36% |
03.05.2024 | 1.639,210 | 1.639,210 | 1.639,210 | 1.639,210 | 0,36% |
02.05.2024 | 1.633,300 | 1.633,300 | 1.633,300 | 1.633,300 | -1,28% |
30.04.2024 | 1.654,410 | 1.654,410 | 1.654,410 | 1.654,410 | -0,37% |
29.04.2024 | 1.660,540 | 1.660,540 | 1.660,540 | 1.660,540 | 0,79% |
26.04.2024 | 1.647,490 | 1.647,490 | 1.647,490 | 1.647,490 | -1,38% |
25.04.2024 | 1.670,600 | 1.670,600 | 1.670,600 | 1.670,600 | -0,48% |
24.04.2024 | 1.678,710 | 1.678,710 | 1.678,710 | 1.678,710 | 1,70% |
23.04.2024 | 1.650,600 | 1.650,600 | 1.650,600 | 1.650,600 | 0,47% |
22.04.2024 | 1.642,960 | 1.642,960 | 1.642,960 | 1.642,960 | -0,43% |
19.04.2024 | 1.650,030 | 1.650,030 | 1.650,030 | 1.650,030 | -0,06% |
Hoogste: 1.727,850 | Laagste: 1.633,300 | Verschil: 94,550 | Gem.: 1.671,864 | +/- %: 4,653 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren