Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.700,370 | 1.700,370 | 1.700,370 | 1.700,370 | -0,45% |
17.05.2024 | 1.707,990 | 1.707,990 | 1.707,990 | 1.707,990 | -0,41% |
16.05.2024 | 1.715,070 | 1.715,070 | 1.715,070 | 1.715,070 | 1,67% |
14.05.2024 | 1.686,890 | 1.686,890 | 1.686,890 | 1.686,890 | -0,19% |
13.05.2024 | 1.690,130 | 1.690,130 | 1.690,130 | 1.690,130 | 0,43% |
10.05.2024 | 1.682,910 | 1.682,910 | 1.682,910 | 1.682,910 | 0,28% |
09.05.2024 | 1.678,200 | 1.678,200 | 1.678,200 | 1.678,200 | 0,42% |
08.05.2024 | 1.671,170 | 1.671,170 | 1.671,170 | 1.671,170 | 1,32% |
07.05.2024 | 1.649,350 | 1.649,350 | 1.649,350 | 1.649,350 | 1,36% |
03.05.2024 | 1.627,140 | 1.627,140 | 1.627,140 | 1.627,140 | 0,36% |
02.05.2024 | 1.621,300 | 1.621,300 | 1.621,300 | 1.621,300 | -1,28% |
30.04.2024 | 1.642,250 | 1.642,250 | 1.642,250 | 1.642,250 | -3,42% |
20.05.2024 | 1.700,370 | 1.700,370 | 1.700,370 | 1.700,370 | -0,45% |
17.05.2024 | 1.707,990 | 1.707,990 | 1.707,990 | 1.707,990 | -0,41% |
16.05.2024 | 1.715,070 | 1.715,070 | 1.715,070 | 1.715,070 | 1,67% |
14.05.2024 | 1.686,890 | 1.686,890 | 1.686,890 | 1.686,890 | -0,19% |
13.05.2024 | 1.690,130 | 1.690,130 | 1.690,130 | 1.690,130 | 0,43% |
10.05.2024 | 1.682,910 | 1.682,910 | 1.682,910 | 1.682,910 | 0,28% |
09.05.2024 | 1.678,200 | 1.678,200 | 1.678,200 | 1.678,200 | 0,42% |
08.05.2024 | 1.671,170 | 1.671,170 | 1.671,170 | 1.671,170 | 1,32% |
07.05.2024 | 1.649,350 | 1.649,350 | 1.649,350 | 1.649,350 | 1,36% |
03.05.2024 | 1.627,140 | 1.627,140 | 1.627,140 | 1.627,140 | 0,36% |
02.05.2024 | 1.621,300 | 1.621,300 | 1.621,300 | 1.621,300 | -1,28% |
30.04.2024 | 1.642,250 | 1.642,250 | 1.642,250 | 1.642,250 | -0,37% |
29.04.2024 | 1.648,350 | 1.648,350 | 1.648,350 | 1.648,350 | 0,79% |
26.04.2024 | 1.635,400 | 1.635,400 | 1.635,400 | 1.635,400 | -1,38% |
25.04.2024 | 1.658,350 | 1.658,350 | 1.658,350 | 1.658,350 | -0,48% |
24.04.2024 | 1.666,400 | 1.666,400 | 1.666,400 | 1.666,400 | 1,70% |
23.04.2024 | 1.638,510 | 1.638,510 | 1.638,510 | 1.638,510 | 0,46% |
22.04.2024 | 1.630,930 | 1.630,930 | 1.630,930 | 1.630,930 | -0,43% |
Hoogste: 1.715,070 | Laagste: 1.621,300 | Verschil: 93,770 | Gem.: 1.667,449 | +/- %: 3,811 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren