Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.798,730 | 1.798,730 | 1.798,730 | 1.798,730 | -0,21% |
22.05.2024 | 1.802,450 | 1.802,450 | 1.802,450 | 1.802,450 | -2,20% |
21.05.2024 | 1.842,930 | 1.842,930 | 1.842,930 | 1.842,930 | 0,38% |
20.05.2024 | 1.835,940 | 1.835,940 | 1.835,940 | 1.835,940 | 0,11% |
17.05.2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
16.05.2024 | 1.829,520 | 1.829,520 | 1.829,520 | 1.829,520 | -0,07% |
14.05.2024 | 1.830,750 | 1.830,750 | 1.830,750 | 1.830,750 | 0,53% |
13.05.2024 | 1.821,120 | 1.821,120 | 1.821,120 | 1.821,120 | 0,24% |
10.05.2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,48% |
09.05.2024 | 1.808,150 | 1.808,150 | 1.808,150 | 1.808,150 | -0,50% |
08.05.2024 | 1.817,260 | 1.817,260 | 1.817,260 | 1.817,260 | 0,42% |
07.05.2024 | 1.809,720 | 1.809,720 | 1.809,720 | 1.809,720 | 0,61% |
23.05.2024 | 1.798,730 | 1.798,730 | 1.798,730 | 1.798,730 | -0,21% |
22.05.2024 | 1.802,450 | 1.802,450 | 1.802,450 | 1.802,450 | -2,20% |
21.05.2024 | 1.842,930 | 1.842,930 | 1.842,930 | 1.842,930 | 0,38% |
20.05.2024 | 1.835,940 | 1.835,940 | 1.835,940 | 1.835,940 | 0,11% |
17.05.2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
16.05.2024 | 1.829,520 | 1.829,520 | 1.829,520 | 1.829,520 | -0,07% |
14.05.2024 | 1.830,750 | 1.830,750 | 1.830,750 | 1.830,750 | 0,53% |
13.05.2024 | 1.821,120 | 1.821,120 | 1.821,120 | 1.821,120 | 0,24% |
10.05.2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,48% |
09.05.2024 | 1.808,150 | 1.808,150 | 1.808,150 | 1.808,150 | -0,50% |
08.05.2024 | 1.817,260 | 1.817,260 | 1.817,260 | 1.817,260 | 0,42% |
07.05.2024 | 1.809,720 | 1.809,720 | 1.809,720 | 1.809,720 | 1,48% |
03.05.2024 | 1.783,310 | 1.783,310 | 1.783,310 | 1.783,310 | -0,11% |
02.05.2024 | 1.785,300 | 1.785,300 | 1.785,300 | 1.785,300 | -1,22% |
30.04.2024 | 1.807,280 | 1.807,280 | 1.807,280 | 1.807,280 | 0,53% |
29.04.2024 | 1.797,760 | 1.797,760 | 1.797,760 | 1.797,760 | 1,35% |
26.04.2024 | 1.773,770 | 1.773,770 | 1.773,770 | 1.773,770 | 0,00% |
25.04.2024 | 1.773,720 | 1.773,720 | 1.773,720 | 1.773,720 | 0,98% |
Hoogste: 1.842,930 | Laagste: 1.773,720 | Verschil: 69,210 | Gem.: 1.813,859 | +/- %: 2,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren