Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
17.05.2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
16.05.2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
15.05.2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
14.05.2024 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
13.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
10.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
09.05.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
08.05.2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
07.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
02.05.2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
01.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,91% |
20.05.2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
17.05.2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
16.05.2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
15.05.2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
14.05.2024 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
13.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
10.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
09.05.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
08.05.2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
07.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
02.05.2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
01.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | 0,41% |
30.04.2024 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | 0,54% |
26.04.2024 | 6.606,000 | 6.606,000 | 6.606,000 | 6.606,000 | -0,06% |
25.04.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,39% |
24.04.2024 | 6.584,000 | 6.584,000 | 6.584,000 | 6.584,000 | 0,41% |
23.04.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,14% |
22.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,11% |
Hoogste: 6.730,000 | Laagste: 6.548,000 | Verschil: 182,000 | Gem.: 6.647,167 | +/- %: 2,889 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren