
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | -1,16% |
13.03.2025 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | 0,58% |
12.03.2025 | 19.662,000 | 19.662,000 | 19.662,000 | 19.662,000 | -0,64% |
11.03.2025 | 19.789,000 | 19.789,000 | 19.789,000 | 19.789,000 | -2,61% |
10.03.2025 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | -0,01% |
07.03.2025 | 20.321,000 | 20.321,000 | 20.321,000 | 20.321,000 | -1,75% |
06.03.2025 | 20.683,000 | 20.683,000 | 20.683,000 | 20.683,000 | 1,07% |
05.03.2025 | 20.464,000 | 20.464,000 | 20.464,000 | 20.464,000 | -1,24% |
04.03.2025 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -1,36% |
03.03.2025 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 1,35% |
28.02.2025 | 20.726,000 | 20.726,000 | 20.726,000 | 20.726,000 | -1,50% |
27.02.2025 | 21.042,000 | 21.042,000 | 21.042,000 | 21.042,000 | 0,38% |
26.02.2025 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | -0,41% |
25.02.2025 | 21.049,000 | 21.049,000 | 21.049,000 | 21.049,000 | -1,97% |
21.02.2025 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,43% |
20.02.2025 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | 0,07% |
19.02.2025 | 21.548,000 | 21.548,000 | 21.548,000 | 21.548,000 | 0,20% |
18.02.2025 | 21.504,000 | 21.504,000 | 21.504,000 | 21.504,000 | 0,05% |
17.02.2025 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,10% |
Hoogste: 21.564,000 | Laagste: 19.548,000 | Verschil: 2.016,000 | Gem.: 20.718,421 | +/- %: -8,965 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren