![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 19.881,000 | 19.881,000 | 19.881,000 | 19.881,000 | -0,04% |
24.06.2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -0,21% |
21.06.2024 | 19.930,000 | 19.930,000 | 19.930,000 | 19.930,000 | -0,08% |
20.06.2024 | 19.945,000 | 19.945,000 | 19.945,000 | 19.945,000 | -0,06% |
19.06.2024 | 19.957,000 | 19.957,000 | 19.957,000 | 19.957,000 | 0,37% |
18.06.2024 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | 0,38% |
17.06.2024 | 19.809,000 | 19.809,000 | 19.809,000 | 19.809,000 | -0,50% |
14.06.2024 | 19.909,000 | 19.909,000 | 19.909,000 | 19.909,000 | -0,12% |
13.06.2024 | 19.933,000 | 19.933,000 | 19.933,000 | 19.933,000 | 0,65% |
12.06.2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | -0,06% |
11.06.2024 | 19.817,000 | 19.817,000 | 19.817,000 | 19.817,000 | 0,20% |
10.06.2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | -0,07% |
07.06.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | 0,07% |
06.06.2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | 1,08% |
05.06.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,16% |
04.06.2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | 0,19% |
03.06.2024 | 19.560,000 | 19.560,000 | 19.560,000 | 19.560,000 | 0,58% |
31.05.2024 | 19.447,000 | 19.447,000 | 19.447,000 | 19.447,000 | -0,39% |
30.05.2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | -0,73% |
29.05.2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | -0,10% |
28.05.2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | 0,03% |
27.05.2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 0,67% |
Hoogste: 19.957,000 | Laagste: 19.447,000 | Verschil: 510,000 | Gem.: 19.765,182 | +/- %: 1,698 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren