Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.07.2024 | 57.872,000 | 57.872,000 | 57.872,000 | 57.872,000 | 0,60% |
03.07.2024 | 57.526,000 | 57.526,000 | 57.526,000 | 57.526,000 | 0,45% |
02.07.2024 | 57.269,000 | 57.269,000 | 57.269,000 | 57.269,000 | 0,63% |
01.07.2024 | 56.908,000 | 56.908,000 | 56.908,000 | 56.908,000 | -0,28% |
28.06.2024 | 57.068,000 | 57.068,000 | 57.068,000 | 57.068,000 | 0,38% |
27.06.2024 | 56.852,000 | 56.852,000 | 56.852,000 | 56.852,000 | 0,48% |
26.06.2024 | 56.581,000 | 56.581,000 | 56.581,000 | 56.581,000 | 0,51% |
25.06.2024 | 56.296,000 | 56.296,000 | 56.296,000 | 56.296,000 | -0,15% |
24.06.2024 | 56.378,000 | 56.378,000 | 56.378,000 | 56.378,000 | 0,26% |
21.06.2024 | 56.230,000 | 56.230,000 | 56.230,000 | 56.230,000 | 0,42% |
20.06.2024 | 55.997,000 | 55.997,000 | 55.997,000 | 55.997,000 | 0,08% |
19.06.2024 | 55.950,000 | 55.950,000 | 55.950,000 | 55.950,000 | 0,54% |
18.06.2024 | 55.651,000 | 55.651,000 | 55.651,000 | 55.651,000 | 0,57% |
17.06.2024 | 55.337,000 | 55.337,000 | 55.337,000 | 55.337,000 | -0,38% |
14.06.2024 | 55.548,000 | 55.548,000 | 55.548,000 | 55.548,000 | 0,05% |
13.06.2024 | 55.523,000 | 55.523,000 | 55.523,000 | 55.523,000 | 0,60% |
12.06.2024 | 55.194,000 | 55.194,000 | 55.194,000 | 55.194,000 | -0,15% |
11.06.2024 | 55.275,000 | 55.275,000 | 55.275,000 | 55.275,000 | 0,41% |
10.06.2024 | 55.050,000 | 55.050,000 | 55.050,000 | 55.050,000 | 0,48% |
07.06.2024 | 54.789,000 | 54.789,000 | 54.789,000 | 54.789,000 | 0,11% |
06.06.2024 | 54.727,000 | 54.727,000 | 54.727,000 | 54.727,000 | 1,42% |
05.06.2024 | 53.963,000 | 53.963,000 | 53.963,000 | 53.963,000 | -0,92% |
04.06.2024 | 54.462,000 | 54.462,000 | 54.462,000 | 54.462,000 | -0,11% |
Hoogste: 57.872,000 | Laagste: 53.963,000 | Verschil: 3.909,000 | Gem.: 55.932,435 | +/- %: 6,142 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren