
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 29.185,000 | 29.185,000 | 29.185,000 | 29.185,000 | -1,16% |
13.03.2025 | 29.528,000 | 29.528,000 | 29.528,000 | 29.528,000 | 0,58% |
12.03.2025 | 29.357,000 | 29.357,000 | 29.357,000 | 29.357,000 | -0,64% |
11.03.2025 | 29.547,000 | 29.547,000 | 29.547,000 | 29.547,000 | -2,61% |
10.03.2025 | 30.340,000 | 30.340,000 | 30.340,000 | 30.340,000 | -0,02% |
07.03.2025 | 30.345,000 | 30.345,000 | 30.345,000 | 30.345,000 | -1,75% |
06.03.2025 | 30.887,000 | 30.887,000 | 30.887,000 | 30.887,000 | 1,07% |
05.03.2025 | 30.560,000 | 30.560,000 | 30.560,000 | 30.560,000 | -1,24% |
04.03.2025 | 30.944,000 | 30.944,000 | 30.944,000 | 30.944,000 | -1,36% |
03.03.2025 | 31.371,000 | 31.371,000 | 31.371,000 | 31.371,000 | 1,35% |
28.02.2025 | 30.954,000 | 30.954,000 | 30.954,000 | 30.954,000 | -1,51% |
27.02.2025 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | 0,35% |
26.02.2025 | 31.318,000 | 31.318,000 | 31.318,000 | 31.318,000 | -0,41% |
25.02.2025 | 31.447,000 | 31.447,000 | 31.447,000 | 31.447,000 | -1,97% |
21.02.2025 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | -0,43% |
20.02.2025 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,07% |
19.02.2025 | 32.194,000 | 32.194,000 | 32.194,000 | 32.194,000 | 0,20% |
18.02.2025 | 32.129,000 | 32.129,000 | 32.129,000 | 32.129,000 | 0,04% |
17.02.2025 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 0,10% |
Hoogste: 32.217,000 | Laagste: 29.185,000 | Verschil: 3.032,000 | Gem.: 30.944,368 | +/- %: -9,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren