Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 28.052,000 | 28.052,000 | 28.052,000 | 28.052,000 | -0,32% |
25.04.2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | -0,26% |
24.04.2024 | 28.216,000 | 28.216,000 | 28.216,000 | 28.216,000 | 1,36% |
23.04.2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,83% |
22.04.2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | -0,81% |
19.04.2024 | 27.835,000 | 27.835,000 | 27.835,000 | 27.835,000 | -0,37% |
18.04.2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | -0,42% |
17.04.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,43% |
16.04.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -1,25% |
15.04.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | -1,27% |
12.04.2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | 0,48% |
11.04.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | -0,58% |
10.04.2024 | 28.933,000 | 28.933,000 | 28.933,000 | 28.933,000 | -0,03% |
09.04.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 0,08% |
08.04.2024 | 28.918,000 | 28.918,000 | 28.918,000 | 28.918,000 | 0,91% |
05.04.2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | -0,97% |
04.04.2024 | 28.940,000 | 28.940,000 | 28.940,000 | 28.940,000 | 0,20% |
03.04.2024 | 28.881,000 | 28.881,000 | 28.881,000 | 28.881,000 | -0,75% |
02.04.2024 | 29.099,000 | 29.099,000 | 29.099,000 | 29.099,000 | -0,14% |
01.04.2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | -0,17% |
Hoogste: 29.139,000 | Laagste: 27.609,000 | Verschil: 1.530,000 | Gem.: 28.478,550 | +/- %: -3,899 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren