Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 0,01% |
17.05.2024 | 16.013,000 | 16.013,000 | 16.013,000 | 16.013,000 | 0,79% |
16.05.2024 | 15.888,000 | 15.888,000 | 15.888,000 | 15.888,000 | -0,69% |
15.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,35% |
14.05.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,37% |
13.05.2024 | 15.885,000 | 15.885,000 | 15.885,000 | 15.885,000 | -0,06% |
10.05.2024 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | 0,24% |
09.05.2024 | 15.856,000 | 15.856,000 | 15.856,000 | 15.856,000 | 0,27% |
08.05.2024 | 15.813,000 | 15.813,000 | 15.813,000 | 15.813,000 | 0,65% |
07.05.2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | -0,17% |
02.05.2024 | 15.737,000 | 15.737,000 | 15.737,000 | 15.737,000 | -0,77% |
01.05.2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | -0,97% |
20.05.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 0,01% |
17.05.2024 | 16.013,000 | 16.013,000 | 16.013,000 | 16.013,000 | 0,79% |
16.05.2024 | 15.888,000 | 15.888,000 | 15.888,000 | 15.888,000 | -0,69% |
15.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,35% |
14.05.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,37% |
13.05.2024 | 15.885,000 | 15.885,000 | 15.885,000 | 15.885,000 | -0,06% |
10.05.2024 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | 0,24% |
09.05.2024 | 15.856,000 | 15.856,000 | 15.856,000 | 15.856,000 | 0,27% |
08.05.2024 | 15.813,000 | 15.813,000 | 15.813,000 | 15.813,000 | 0,65% |
07.05.2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | -0,17% |
02.05.2024 | 15.737,000 | 15.737,000 | 15.737,000 | 15.737,000 | -0,77% |
01.05.2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | 0,08% |
30.04.2024 | 15.846,000 | 15.846,000 | 15.846,000 | 15.846,000 | 1,24% |
26.04.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | -0,02% |
25.04.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | 0,08% |
24.04.2024 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | 0,26% |
23.04.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | 0,10% |
22.04.2024 | 15.587,000 | 15.587,000 | 15.587,000 | 15.587,000 | 0,17% |
Hoogste: 16.014,000 | Laagste: 15.587,000 | Verschil: 427,000 | Gem.: 15.840,267 | +/- %: 2,918 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren