Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,23% |
10.05.2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | 0,07% |
09.05.2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,16% |
08.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,25% |
07.05.2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,76% |
02.05.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,16% |
01.05.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,38% |
30.04.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,47% |
26.04.2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,28% |
25.04.2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | -0,30% |
24.04.2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | 0,04% |
23.04.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,39% |
13.05.2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,23% |
10.05.2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | 0,07% |
09.05.2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,16% |
08.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,25% |
07.05.2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,76% |
02.05.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,16% |
01.05.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,38% |
30.04.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,47% |
26.04.2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,28% |
25.04.2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | -0,30% |
24.04.2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | 0,04% |
23.04.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,04% |
22.04.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | 0,07% |
19.04.2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | -0,21% |
18.04.2024 | 9.038,000 | 9.038,000 | 9.038,000 | 9.038,000 | 0,32% |
17.04.2024 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,31% |
16.04.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,55% |
15.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,34% |
Hoogste: 9.094,000 | Laagste: 8.981,000 | Verschil: 113,000 | Gem.: 9.037,633 | +/- %: 0,088 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren