Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
26.04.2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25.04.2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24.04.2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23.04.2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22.04.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
19.04.2024 | 50.982,000 | 50.982,000 | 50.982,000 | 50.982,000 | -0,05% |
18.04.2024 | 51.008,000 | 51.008,000 | 51.008,000 | 51.008,000 | -0,25% |
17.04.2024 | 51.136,000 | 51.136,000 | 51.136,000 | 51.136,000 | -0,87% |
16.04.2024 | 51.586,000 | 51.586,000 | 51.586,000 | 51.586,000 | 0,71% |
15.04.2024 | 51.223,000 | 51.223,000 | 51.223,000 | 51.223,000 | -0,98% |
12.04.2024 | 51.732,000 | 51.732,000 | 51.732,000 | 51.732,000 | 0,02% |
11.04.2024 | 51.721,000 | 51.721,000 | 51.721,000 | 51.721,000 | -0,70% |
10.04.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | -0,45% |
09.04.2024 | 52.322,000 | 52.322,000 | 52.322,000 | 52.322,000 | 0,44% |
08.04.2024 | 52.092,000 | 52.092,000 | 52.092,000 | 52.092,000 | -0,08% |
05.04.2024 | 52.136,000 | 52.136,000 | 52.136,000 | 52.136,000 | -0,67% |
04.04.2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
03.04.2024 | 52.079,000 | 52.079,000 | 52.079,000 | 52.079,000 | -1,40% |
02.04.2024 | 52.816,000 | 52.816,000 | 52.816,000 | 52.816,000 | -0,37% |
01.04.2024 | 53.012,000 | 53.012,000 | 53.012,000 | 53.012,000 | 0,08% |
Hoogste: 53.012,000 | Laagste: 50.762,000 | Verschil: 2.250,000 | Gem.: 51.825,238 | +/- %: -1,478 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren