Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.12.2021 | 19,933 | 19,933 | 19,933 | 19,933 | -4,83% |
30.11.2021 | 20,944 | 20,944 | 20,944 | 20,944 | 0,00% |
12.11.2021 | 20,944 | 20,944 | 20,944 | 20,944 | 1,57% |
11.11.2021 | 20,621 | 20,621 | 20,621 | 20,621 | 1,46% |
10.11.2021 | 20,323 | 20,323 | 20,323 | 20,323 | -1,49% |
09.11.2021 | 20,632 | 20,632 | 20,632 | 20,632 | 0,79% |
08.11.2021 | 20,470 | 20,470 | 20,470 | 20,470 | 1,02% |
05.11.2021 | 20,263 | 20,263 | 20,263 | 20,263 | 0,75% |
04.11.2021 | 20,111 | 20,111 | 20,111 | 20,111 | 1,26% |
03.11.2021 | 19,861 | 19,861 | 19,861 | 19,861 | 0,15% |
02.11.2021 | 19,831 | 19,831 | 19,831 | 19,831 | -0,65% |
01.11.2021 | 19,961 | 19,961 | 19,961 | 19,961 | 1,09% |
29.10.2021 | 19,746 | 19,746 | 19,746 | 19,746 | 0,33% |
28.10.2021 | 19,681 | 19,681 | 19,681 | 19,681 | 1,66% |
27.10.2021 | 19,359 | 19,359 | 19,359 | 19,359 | -1,49% |
26.10.2021 | 19,651 | 19,651 | 19,651 | 19,651 | -0,27% |
25.10.2021 | 19,704 | 19,704 | 19,704 | 19,704 | 1,02% |
22.10.2021 | 19,505 | 19,505 | 19,505 | 19,505 | -0,38% |
21.10.2021 | 19,578 | 19,578 | 19,578 | 19,578 | 0,22% |
20.10.2021 | 19,535 | 19,535 | 19,535 | 19,535 | -0,22% |
19.10.2021 | 19,578 | 19,578 | 19,578 | 19,578 | 0,30% |
18.10.2021 | 19,518 | 19,518 | 19,518 | 19,518 | 0,71% |
15.10.2021 | 19,381 | 19,381 | 19,381 | 19,381 | 0,80% |
14.10.2021 | 19,228 | 19,228 | 19,228 | 19,228 | 0,74% |
13.10.2021 | 19,086 | 19,086 | 19,086 | 19,086 | 0,78% |
12.10.2021 | 18,938 | 18,938 | 18,938 | 18,938 | 0,73% |
08.10.2021 | 18,800 | 18,800 | 18,800 | 18,800 | -0,45% |
07.10.2021 | 18,885 | 18,885 | 18,885 | 18,885 | 1,59% |
06.10.2021 | 18,590 | 18,590 | 18,590 | 18,590 | -0,05% |
05.10.2021 | 18,599 | 18,599 | 18,599 | 18,599 | -6,69% |
Hoogste: 20,944 | Laagste: 18,590 | Verschil: 2,354 | Gem.: 19,709 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren